Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:02 | - | 78,76 |
04.10.24 20:20:01 | - | 78,76 |
04.10.24 20:19:52 | - | 78,75 |
04.10.24 20:19:50 | - | 78,75 |
04.10.24 20:19:46 | - | 78,75 |
04.10.24 20:19:43 | - | 78,76 |
04.10.24 20:19:36 | - | 78,75 |
04.10.24 20:19:35 | - | 78,76 |
04.10.24 20:19:34 | - | 78,75 |
04.10.24 20:19:21 | - | 78,76 |
04.10.24 20:19:17 | - | 78,76 |
04.10.24 20:19:13 | - | 78,76 |
04.10.24 20:19:06 | - | 78,76 |
04.10.24 20:19:05 | - | 78,76 |
04.10.24 20:19:02 | - | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:59 | - | 78,76 |
04.10.24 20:18:51 | - | 78,76 |
04.10.24 20:18:45 | - | 78,77 |
04.10.24 20:18:42 | - | 78,76 |
04.10.24 20:18:38 | - | 78,76 |
04.10.24 20:18:37 | - | 78,75 |
04.10.24 20:18:28 | - | 78,75 |
04.10.24 20:18:25 | - | 78,75 |
04.10.24 20:18:21 | - | 78,75 |
04.10.24 20:18:01 | - | 78,74 |
04.10.24 20:17:49 | - | 78,75 |
04.10.24 20:17:47 | - | 78,74 |
04.10.24 20:17:42 | - | 78,75 |
04.10.24 20:17:41 | - | 78,75 |
04.10.24 20:17:40 | - | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:33 | - | 78,75 |
04.10.24 20:17:32 | - | 78,76 |
04.10.24 20:17:30 | - | 78,75 |
04.10.24 20:17:30 | - | 78,76 |
04.10.24 20:17:27 | - | 78,75 |
04.10.24 20:17:25 | - | 78,74 |
04.10.24 20:17:25 | - | 78,74 |
04.10.24 20:17:23 | - | 78,73 |
04.10.24 20:17:22 | - | 78,74 |
04.10.24 20:17:17 | - | 78,73 |
04.10.24 20:17:07 | - | 78,72 |
04.10.24 20:17:05 | - | 78,73 |
04.10.24 20:17:03 | - | 78,72 |
04.10.24 20:17:02 | - | 78,73 |
04.10.24 20:16:58 | - | 78,73 |