Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:24 | - | 78,70 |
04.10.24 20:16:22 | - | 78,71 |
04.10.24 20:16:21 | - | 78,70 |
04.10.24 20:16:19 | - | 78,71 |
04.10.24 20:16:17 | - | 78,70 |
04.10.24 20:16:15 | - | 78,69 |
04.10.24 20:16:12 | - | 78,70 |
04.10.24 20:16:10 | - | 78,71 |
04.10.24 20:16:08 | - | 78,71 |
04.10.24 20:16:06 | - | 78,70 |
04.10.24 20:16:02 | - | 78,71 |
04.10.24 20:16:01 | - | 78,72 |
04.10.24 20:15:59 | - | 78,71 |
04.10.24 20:15:58 | - | 78,71 |
04.10.24 20:15:57 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:56 | - | 78,70 |
04.10.24 20:15:54 | - | 78,69 |
04.10.24 20:15:53 | - | 78,70 |
04.10.24 20:15:46 | - | 78,69 |
04.10.24 20:15:43 | - | 78,69 |
04.10.24 20:15:38 | - | 78,69 |
04.10.24 20:15:36 | - | 78,70 |
04.10.24 20:15:35 | - | 78,69 |
04.10.24 20:15:33 | - | 78,69 |
04.10.24 20:15:32 | - | 78,68 |
04.10.24 20:15:30 | - | 78,69 |
04.10.24 20:15:28 | - | 78,69 |
04.10.24 20:15:26 | - | 78,68 |
04.10.24 20:15:24 | - | 78,69 |
04.10.24 20:15:16 | - | 78,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:11 | - | 78,72 |
04.10.24 20:15:09 | - | 78,72 |
04.10.24 20:15:08 | - | 78,73 |
04.10.24 20:15:06 | - | 78,73 |
04.10.24 20:15:04 | - | 78,73 |
04.10.24 20:15:03 | - | 78,72 |
04.10.24 20:15:02 | - | 78,73 |
04.10.24 20:15:01 | - | 78,73 |
04.10.24 20:15:01 | - | 78,72 |
04.10.24 20:14:57 | - | 78,73 |
04.10.24 20:14:54 | - | 78,72 |
04.10.24 20:14:48 | - | 78,73 |
04.10.24 20:14:47 | - | 78,72 |
04.10.24 20:14:46 | - | 78,73 |
04.10.24 20:14:42 | - | 78,73 |