Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:11 | - | 78,86 |
04.10.24 21:07:10 | - | 78,85 |
04.10.24 21:07:00 | - | 78,86 |
04.10.24 21:06:55 | - | 78,87 |
04.10.24 21:06:17 | - | 78,87 |
04.10.24 21:06:12 | - | 78,87 |
04.10.24 21:06:07 | - | 78,87 |
04.10.24 21:06:05 | - | 78,87 |
04.10.24 21:06:04 | - | 78,87 |
04.10.24 21:06:03 | - | 78,87 |
04.10.24 21:05:58 | - | 78,86 |
04.10.24 21:05:55 | - | 78,87 |
04.10.24 21:05:39 | - | 78,88 |
04.10.24 21:05:33 | - | 78,88 |
04.10.24 21:05:31 | - | 78,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:30 | - | 78,88 |
04.10.24 21:05:27 | - | 78,88 |
04.10.24 21:05:26 | - | 78,88 |
04.10.24 21:05:25 | - | 78,87 |
04.10.24 21:05:24 | - | 78,88 |
04.10.24 21:05:23 | - | 78,87 |
04.10.24 21:05:19 | - | 78,88 |
04.10.24 21:05:17 | - | 78,88 |
04.10.24 21:05:13 | - | 78,88 |
04.10.24 21:05:08 | - | 78,87 |
04.10.24 21:05:04 | - | 78,87 |
04.10.24 21:05:03 | - | 78,86 |
04.10.24 21:05:02 | - | 78,87 |
04.10.24 21:04:48 | - | 78,87 |
04.10.24 21:04:47 | - | 78,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:43 | - | 78,86 |
04.10.24 21:04:42 | - | 78,86 |
04.10.24 21:04:39 | - | 78,86 |
04.10.24 21:04:27 | - | 78,86 |
04.10.24 21:04:22 | - | 78,86 |
04.10.24 21:04:14 | - | 78,87 |
04.10.24 21:04:07 | - | 78,87 |
04.10.24 21:04:01 | - | 78,86 |
04.10.24 21:03:55 | - | 78,86 |
04.10.24 21:03:54 | - | 78,85 |
04.10.24 21:03:53 | - | 78,86 |
04.10.24 21:03:37 | - | 78,85 |
04.10.24 21:03:36 | - | 78,86 |
04.10.24 21:03:25 | - | 78,85 |
04.10.24 21:03:19 | - | 78,85 |