F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:56 | 408 | 43,400 |
20.09.24 11:55:56 | 5 | 43,400 |
20.09.24 11:55:55 | 20 | 43,400 |
20.09.24 11:55:55 | 420 | 43,400 |
20.09.24 11:55:35 | 208 | 43,400 |
20.09.24 11:55:34 | 249 | 43,410 |
20.09.24 11:55:34 | 249 | 43,410 |
20.09.24 11:55:34 | 249 | 43,410 |
20.09.24 11:55:34 | 249 | 43,410 |
20.09.24 11:55:34 | 249 | 43,410 |
20.09.24 11:55:30 | 249 | 43,410 |
20.09.24 11:55:21 | 249 | 43,410 |
20.09.24 11:55:04 | 81 | 43,400 |
20.09.24 11:55:00 | 250 | 43,410 |
20.09.24 11:54:50 | 249 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:50 | 249 | 43,410 |
20.09.24 11:54:49 | 250 | 43,410 |
20.09.24 11:54:48 | 249 | 43,415 |
20.09.24 11:54:48 | 249 | 43,415 |
20.09.24 11:54:48 | 249 | 43,415 |
20.09.24 11:54:46 | 249 | 43,415 |
20.09.24 11:53:10 | 882 | 43,380 |
20.09.24 11:51:44 | 249 | 43,390 |
20.09.24 11:51:39 | 250 | 43,390 |
20.09.24 11:51:39 | 249 | 43,390 |
20.09.24 11:51:38 | 249 | 43,390 |
20.09.24 11:51:33 | 129 | 43,390 |
20.09.24 11:51:33 | 120 | 43,390 |
20.09.24 11:46:07 | 249 | 43,400 |
20.09.24 11:45:59 | 140 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:01 | 29 | 43,350 |
20.09.24 11:42:01 | 1 | 43,360 |
20.09.24 11:40:18 | 1 | 43,385 |
20.09.24 11:29:42 | 11 | 43,205 |
20.09.24 11:28:19 | 50 | 43,265 |
20.09.24 11:22:48 | 369 | 43,280 |
20.09.24 11:22:48 | 369 | 43,280 |
20.09.24 11:22:21 | 81 | 43,315 |
20.09.24 11:21:46 | 369 | 43,275 |
20.09.24 11:21:45 | 614 | 43,275 |
20.09.24 11:20:55 | 311 | 43,270 |
20.09.24 11:17:51 | 2 | 43,220 |
20.09.24 11:09:45 | 80 | 43,200 |
20.09.24 11:09:45 | 53 | 43,205 |
20.09.24 11:09:45 | 30 | 43,205 |