F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:52 | 35 | 43,380 |
20.09.24 12:56:19 | 3 | 43,350 |
20.09.24 12:55:36 | 31 | 43,350 |
20.09.24 12:55:36 | 8 | 43,345 |
20.09.24 12:55:36 | 420 | 43,345 |
20.09.24 12:54:53 | 34 | 43,390 |
20.09.24 12:51:52 | 144 | 43,390 |
20.09.24 12:51:52 | 160 | 43,390 |
20.09.24 12:51:52 | 20 | 43,390 |
20.09.24 12:48:56 | 189 | 43,395 |
20.09.24 12:47:01 | 12 | 43,410 |
20.09.24 12:45:20 | 20 | 43,400 |
20.09.24 12:45:20 | 40 | 43,400 |
20.09.24 12:45:20 | 60 | 43,400 |
20.09.24 12:45:20 | 64 | 43,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:20 | 5 | 43,410 |
20.09.24 12:44:51 | 5 | 43,425 |
20.09.24 12:37:00 | 20 | 43,425 |
20.09.24 12:37:00 | 120 | 43,425 |
20.09.24 12:37:00 | 144 | 43,425 |
20.09.24 12:36:47 | 249 | 43,425 |
20.09.24 12:15:34 | 2 | 43,395 |
20.09.24 12:10:21 | 104 | 43,430 |
20.09.24 12:08:27 | 10 | 43,430 |
20.09.24 11:56:30 | 5 | 43,405 |
20.09.24 11:56:30 | 20 | 43,405 |
20.09.24 11:56:30 | 20 | 43,405 |
20.09.24 11:56:30 | 40 | 43,405 |
20.09.24 11:56:30 | 20 | 43,405 |
20.09.24 11:56:30 | 249 | 43,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:30 | 51 | 43,405 |
20.09.24 11:56:30 | 200 | 43,405 |
20.09.24 11:56:14 | 249 | 43,410 |
20.09.24 11:56:14 | 249 | 43,410 |
20.09.24 11:56:14 | 249 | 43,410 |
20.09.24 11:56:13 | 249 | 43,410 |
20.09.24 11:56:13 | 249 | 43,410 |
20.09.24 11:56:10 | 181 | 43,400 |
20.09.24 11:56:10 | 417 | 43,400 |
20.09.24 11:55:59 | 20 | 43,400 |
20.09.24 11:55:59 | 40 | 43,400 |
20.09.24 11:55:59 | 20 | 43,400 |
20.09.24 11:55:56 | 101 | 43,400 |
20.09.24 11:55:56 | 20 | 43,400 |
20.09.24 11:55:56 | 40 | 43,400 |