F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:00 | 120 | 43,425 |
20.09.24 12:37:00 | 144 | 43,425 |
20.09.24 12:36:47 | 249 | 43,425 |
20.09.24 12:15:34 | 2 | 43,395 |
20.09.24 12:10:21 | 104 | 43,430 |
20.09.24 12:08:27 | 10 | 43,430 |
20.09.24 11:56:30 | 5 | 43,405 |
20.09.24 11:56:30 | 20 | 43,405 |
20.09.24 11:56:30 | 20 | 43,405 |
20.09.24 11:56:30 | 40 | 43,405 |
20.09.24 11:56:30 | 20 | 43,405 |
20.09.24 11:56:30 | 249 | 43,405 |
20.09.24 11:56:30 | 51 | 43,405 |
20.09.24 11:56:30 | 200 | 43,405 |
20.09.24 11:56:14 | 249 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 249 | 43,410 |
20.09.24 11:56:14 | 249 | 43,410 |
20.09.24 11:56:13 | 249 | 43,410 |
20.09.24 11:56:13 | 249 | 43,410 |
20.09.24 11:56:10 | 181 | 43,400 |
20.09.24 11:56:10 | 417 | 43,400 |
20.09.24 11:55:59 | 20 | 43,400 |
20.09.24 11:55:59 | 40 | 43,400 |
20.09.24 11:55:59 | 20 | 43,400 |
20.09.24 11:55:56 | 101 | 43,400 |
20.09.24 11:55:56 | 20 | 43,400 |
20.09.24 11:55:56 | 40 | 43,400 |
20.09.24 11:55:56 | 408 | 43,400 |
20.09.24 11:55:56 | 5 | 43,400 |
20.09.24 11:55:55 | 20 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:55 | 420 | 43,400 |
20.09.24 11:55:35 | 208 | 43,400 |
20.09.24 11:55:34 | 249 | 43,410 |
20.09.24 11:55:34 | 249 | 43,410 |
20.09.24 11:55:34 | 249 | 43,410 |
20.09.24 11:55:34 | 249 | 43,410 |
20.09.24 11:55:34 | 249 | 43,410 |
20.09.24 11:55:30 | 249 | 43,410 |
20.09.24 11:55:21 | 249 | 43,410 |
20.09.24 11:55:04 | 81 | 43,400 |
20.09.24 11:55:00 | 250 | 43,410 |
20.09.24 11:54:50 | 249 | 43,410 |
20.09.24 11:54:50 | 249 | 43,410 |
20.09.24 11:54:49 | 250 | 43,410 |
20.09.24 11:54:48 | 249 | 43,415 |