F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:42 | 40 | 43,585 |
20.09.24 15:30:42 | 40 | 43,580 |
20.09.24 15:30:42 | 40 | 43,575 |
20.09.24 15:30:42 | 40 | 43,570 |
20.09.24 15:30:42 | 40 | 43,565 |
20.09.24 15:30:42 | 31 | 43,560 |
20.09.24 15:30:42 | 25 | 43,555 |
20.09.24 15:30:42 | 128 | 43,550 |
20.09.24 15:30:42 | 147 | 43,545 |
20.09.24 15:30:42 | 39 | 43,540 |
20.09.24 15:30:42 | 107 | 43,535 |
20.09.24 15:30:42 | 31 | 43,530 |
20.09.24 15:30:42 | 40 | 43,525 |
20.09.24 15:30:42 | 108 | 43,520 |
20.09.24 15:30:42 | 108 | 43,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:42 | 40 | 43,510 |
20.09.24 15:30:42 | 16 | 43,505 |
20.09.24 15:30:42 | 20 | 43,500 |
20.09.24 15:30:41 | 2 | 43,455 |
20.09.24 15:30:41 | 16 | 43,455 |
20.09.24 15:30:41 | 98 | 43,460 |
20.09.24 15:07:06 | 25 | 43,450 |
20.09.24 15:04:24 | 92 | 43,485 |
20.09.24 15:04:04 | 134 | 43,450 |
20.09.24 15:03:30 | 1 | 43,495 |
20.09.24 15:01:01 | 1 | 43,485 |
20.09.24 15:01:00 | 1 | 43,485 |
20.09.24 15:00:32 | 235 | 43,495 |
20.09.24 15:00:32 | 15 | 43,490 |
20.09.24 14:41:41 | 6 | 43,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:41 | 19 | 43,490 |
20.09.24 14:28:11 | 93 | 43,480 |
20.09.24 14:22:02 | 25 | 43,475 |
20.09.24 14:10:28 | 1 | 43,480 |
20.09.24 13:54:41 | 524 | 43,455 |
20.09.24 13:54:26 | 1 | 43,455 |
20.09.24 13:54:22 | 368 | 43,455 |
20.09.24 13:54:22 | 160 | 43,455 |
20.09.24 13:54:22 | 166 | 43,455 |
20.09.24 13:54:22 | 140 | 43,455 |
20.09.24 13:54:22 | 641 | 43,455 |
20.09.24 13:44:57 | 1 | 43,485 |
20.09.24 13:25:26 | 5 | 43,460 |
20.09.24 13:22:01 | 248 | 43,440 |
20.09.24 13:22:01 | 1 | 43,440 |