F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:20 | 11 | 43,495 |
20.09.24 15:42:37 | 14 | 43,495 |
20.09.24 15:42:37 | 14 | 43,495 |
20.09.24 15:42:37 | 14 | 43,495 |
20.09.24 15:42:34 | 14 | 43,495 |
20.09.24 15:42:31 | 14 | 43,495 |
20.09.24 15:42:31 | 14 | 43,495 |
20.09.24 15:42:22 | 14 | 43,495 |
20.09.24 15:42:19 | 14 | 43,495 |
20.09.24 15:42:16 | 14 | 43,495 |
20.09.24 15:42:14 | 14 | 43,495 |
20.09.24 15:42:05 | 14 | 43,495 |
20.09.24 15:42:03 | 1 | 43,500 |
20.09.24 15:41:19 | 14 | 43,495 |
20.09.24 15:41:15 | 13 | 43,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:15 | 15 | 43,495 |
20.09.24 15:41:15 | 15 | 43,495 |
20.09.24 15:41:15 | 14 | 43,495 |
20.09.24 15:41:15 | 14 | 43,495 |
20.09.24 15:41:15 | 14 | 43,495 |
20.09.24 15:38:42 | 50 | 43,525 |
20.09.24 15:37:47 | 183 | 43,470 |
20.09.24 15:37:47 | 50 | 43,475 |
20.09.24 15:37:47 | 253 | 43,480 |
20.09.24 15:30:42 | 5,24 Tsd. | 43,595 |
20.09.24 15:30:42 | 40 | 43,590 |
20.09.24 15:30:42 | 40 | 43,585 |
20.09.24 15:30:42 | 40 | 43,580 |
20.09.24 15:30:42 | 40 | 43,575 |
20.09.24 15:30:42 | 40 | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:42 | 40 | 43,565 |
20.09.24 15:30:42 | 31 | 43,560 |
20.09.24 15:30:42 | 25 | 43,555 |
20.09.24 15:30:42 | 128 | 43,550 |
20.09.24 15:30:42 | 147 | 43,545 |
20.09.24 15:30:42 | 39 | 43,540 |
20.09.24 15:30:42 | 107 | 43,535 |
20.09.24 15:30:42 | 31 | 43,530 |
20.09.24 15:30:42 | 40 | 43,525 |
20.09.24 15:30:42 | 108 | 43,520 |
20.09.24 15:30:42 | 108 | 43,515 |
20.09.24 15:30:42 | 40 | 43,510 |
20.09.24 15:30:42 | 16 | 43,505 |
20.09.24 15:30:42 | 20 | 43,500 |
20.09.24 15:30:41 | 2 | 43,455 |