F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:16 | 3 | 43,540 |
20.09.24 17:23:16 | 204 | 43,500 |
20.09.24 17:17:33 | 375 | 43,500 |
20.09.24 17:17:16 | 1 | 43,505 |
20.09.24 17:15:32 | 356 | 43,480 |
20.09.24 17:15:32 | 240 | 43,480 |
20.09.24 17:15:07 | 136 | 43,500 |
20.09.24 17:06:13 | 121 | 43,500 |
20.09.24 17:05:57 | 70 | 43,495 |
20.09.24 17:04:58 | 173 | 43,465 |
20.09.24 17:04:35 | 40 | 43,460 |
20.09.24 17:00:31 | 40 | 43,475 |
20.09.24 17:00:31 | 28 | 43,480 |
20.09.24 17:00:24 | 8 | 43,490 |
20.09.24 17:00:06 | 70 | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:55 | 85 | 43,475 |
20.09.24 16:51:35 | 630 | 43,450 |
20.09.24 16:51:33 | 226 | 43,450 |
20.09.24 16:51:33 | 50 | 43,455 |
20.09.24 16:48:18 | 80 | 43,460 |
20.09.24 16:45:17 | 11 | 43,500 |
20.09.24 16:26:20 | 24 | 43,500 |
20.09.24 16:24:25 | 50 | 43,500 |
20.09.24 16:17:41 | 199 | 43,420 |
20.09.24 16:17:41 | 50 | 43,425 |
20.09.24 16:14:15 | 3 | 43,490 |
20.09.24 16:05:00 | 5 | 43,490 |
20.09.24 16:02:48 | 1 | 43,445 |
20.09.24 16:02:40 | 235 | 43,445 |
20.09.24 16:02:22 | 216 | 43,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:21 | 219 | 43,445 |
20.09.24 16:02:21 | 208 | 43,445 |
20.09.24 16:01:24 | 814 | 43,445 |
20.09.24 16:01:24 | 33 | 43,450 |
20.09.24 16:01:24 | 31 | 43,445 |
20.09.24 16:01:24 | 360 | 43,450 |
20.09.24 16:01:24 | 31 | 43,455 |
20.09.24 15:58:45 | 124 | 43,455 |
20.09.24 15:58:39 | 286 | 43,455 |
20.09.24 15:58:39 | 434 | 43,455 |
20.09.24 15:58:39 | 28 | 43,455 |
20.09.24 15:53:41 | 6 | 43,500 |
20.09.24 15:51:29 | 20 | 43,480 |
20.09.24 15:47:57 | 25 | 43,480 |
20.09.24 15:43:28 | 25 | 43,500 |