F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:45 | 10 | 43,220 |
20.09.24 10:56:55 | 19 | 43,185 |
20.09.24 10:56:55 | 1 | 43,190 |
20.09.24 10:55:42 | 320 | 43,210 |
20.09.24 10:55:42 | 50 | 43,205 |
20.09.24 10:55:42 | 50 | 43,200 |
20.09.24 10:54:50 | 1 | 43,170 |
20.09.24 10:54:40 | 50 | 43,210 |
20.09.24 10:51:19 | 10 | 43,250 |
20.09.24 10:47:25 | 175 | 43,235 |
20.09.24 10:45:39 | 418 | 43,195 |
20.09.24 10:44:37 | 28 | 43,170 |
20.09.24 10:44:37 | 320 | 43,170 |
20.09.24 10:44:37 | 20 | 43,170 |
20.09.24 10:31:23 | 25 | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:52 | 5 | 43,195 |
20.09.24 10:28:12 | 1 | 43,235 |
20.09.24 10:22:17 | 64 | 43,205 |
20.09.24 10:22:17 | 80 | 43,200 |
20.09.24 10:14:58 | 8 | 43,100 |
20.09.24 10:07:45 | 371 | 43,060 |
20.09.24 10:07:45 | 2,20 Tsd. | 43,060 |
20.09.24 10:07:36 | 209 | 43,050 |
20.09.24 10:06:56 | 249 | 43,090 |
20.09.24 10:03:36 | 29 | 43,120 |
20.09.24 10:02:04 | 107 | 43,185 |
20.09.24 10:02:02 | 5 | 43,185 |
20.09.24 10:02:01 | 297 | 43,185 |
20.09.24 10:02:01 | 406 | 43,185 |
20.09.24 10:00:48 | 209 | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:47 | 250 | 43,200 |
20.09.24 10:00:46 | 227 | 43,205 |
20.09.24 10:00:46 | 190 | 43,205 |
20.09.24 10:00:46 | 30 | 43,220 |
20.09.24 10:00:44 | 77 | 43,220 |
20.09.24 10:00:44 | 131 | 43,225 |
20.09.24 10:00:37 | 249 | 43,255 |
20.09.24 10:00:35 | 20 | 43,285 |
20.09.24 09:58:50 | 4 | 43,325 |
20.09.24 09:51:45 | 30 | 43,330 |
20.09.24 09:48:41 | 2 | 43,325 |
20.09.24 09:47:28 | 70 | 43,330 |
20.09.24 09:46:03 | 5 | 43,320 |
20.09.24 09:46:01 | 88 | 43,295 |
20.09.24 09:45:32 | 24 | 43,290 |