F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:16 | 20 | 43,015 |
19.09.24 16:11:16 | 40 | 43,015 |
19.09.24 16:11:16 | 40 | 43,015 |
19.09.24 16:11:14 | 107 | 43,015 |
19.09.24 16:10:21 | 120 | 43,030 |
19.09.24 16:09:27 | 28 | 43,020 |
19.09.24 16:05:08 | 100 | 43,000 |
19.09.24 16:01:20 | 47 | 43,000 |
19.09.24 15:58:00 | 2 | 43,020 |
19.09.24 15:54:01 | 9 | 42,990 |
19.09.24 15:54:01 | 60 | 42,990 |
19.09.24 15:54:01 | 40 | 42,990 |
19.09.24 15:54:00 | 20 | 42,990 |
19.09.24 15:54:00 | 40 | 42,990 |
19.09.24 15:54:00 | 80 | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:59 | 109 | 42,990 |
19.09.24 15:53:59 | 80 | 42,990 |
19.09.24 15:53:59 | 40 | 42,990 |
19.09.24 15:53:58 | 20 | 42,990 |
19.09.24 15:53:47 | 249 | 42,980 |
19.09.24 15:53:47 | 249 | 42,980 |
19.09.24 15:53:47 | 249 | 42,980 |
19.09.24 15:53:47 | 43 | 42,980 |
19.09.24 15:53:47 | 5 | 42,980 |
19.09.24 15:53:47 | 201 | 42,980 |
19.09.24 15:53:47 | 249 | 42,980 |
19.09.24 15:49:50 | 1 | 43,020 |
19.09.24 15:49:07 | 53 | 43,030 |
19.09.24 15:46:36 | 53 | 42,985 |
19.09.24 15:45:42 | 53 | 43,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:54 | 1 | 43,035 |
19.09.24 15:36:43 | 406 | 43,055 |
19.09.24 15:34:26 | 373 | 43,100 |
19.09.24 15:34:26 | 110 | 43,095 |
19.09.24 15:34:26 | 297 | 43,090 |
19.09.24 15:34:26 | 105 | 43,085 |
19.09.24 15:34:26 | 296 | 43,080 |
19.09.24 15:34:26 | 297 | 43,075 |
19.09.24 15:34:26 | 110 | 43,070 |
19.09.24 15:34:26 | 2,31 Tsd. | 43,065 |
19.09.24 15:34:26 | 76 | 43,060 |
19.09.24 15:30:38 | 45 | 43,065 |
19.09.24 15:30:38 | 20 | 43,065 |
19.09.24 15:30:38 | 4 | 43,065 |
19.09.24 15:29:11 | 80 | 43,025 |