F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:26 | 76 | 43,060 |
19.09.24 15:30:38 | 45 | 43,065 |
19.09.24 15:30:38 | 20 | 43,065 |
19.09.24 15:30:38 | 4 | 43,065 |
19.09.24 15:29:11 | 80 | 43,025 |
19.09.24 15:23:11 | 9 | 43,025 |
19.09.24 15:14:20 | 10 | 43,030 |
19.09.24 15:08:51 | 100 | 43,015 |
19.09.24 15:04:39 | 2 | 43,015 |
19.09.24 15:03:27 | 92 | 43,030 |
19.09.24 14:37:33 | 27 | 43,025 |
19.09.24 14:36:54 | 157 | 43,050 |
19.09.24 14:25:51 | 23 | 42,970 |
19.09.24 14:15:46 | 2 | 43,005 |
19.09.24 14:07:39 | 249 | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:39 | 938 | 43,000 |
19.09.24 14:01:32 | 472 | 43,005 |
19.09.24 13:51:59 | 20 | 43,005 |
19.09.24 13:51:59 | 320 | 43,005 |
19.09.24 13:51:26 | 60 | 43,000 |
19.09.24 13:43:16 | 60 | 42,970 |
19.09.24 13:40:33 | 16 | 42,960 |
19.09.24 13:38:19 | 249 | 42,965 |
19.09.24 13:27:24 | 350 | 42,975 |
19.09.24 13:22:50 | 212 | 42,960 |
19.09.24 13:22:50 | 128 | 42,965 |
19.09.24 13:22:40 | 27 | 42,970 |
19.09.24 13:14:24 | 250 | 42,935 |
19.09.24 13:12:49 | 10 | 42,935 |
19.09.24 13:12:29 | 0 | 42,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:49 | 196 | 42,900 |
19.09.24 13:05:05 | 249 | 42,930 |
19.09.24 12:58:28 | 31 | 42,930 |
19.09.24 12:44:36 | 33 | 42,905 |
19.09.24 12:41:09 | 249 | 42,900 |
19.09.24 12:35:55 | 1 | 42,915 |
19.09.24 12:32:54 | 2 | 42,910 |
19.09.24 12:32:39 | 7 | 42,905 |
19.09.24 12:22:32 | 3 | 42,880 |
19.09.24 12:16:50 | 1 | 42,900 |
19.09.24 12:13:48 | 15 | 42,880 |
19.09.24 12:08:01 | 602 | 42,885 |
19.09.24 12:08:01 | 13 | 42,880 |
19.09.24 12:03:04 | 207 | 42,875 |
19.09.24 12:02:12 | 86 | 42,880 |