F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:41 | 264 | 43,040 |
19.09.24 17:17:41 | 165 | 43,040 |
19.09.24 17:11:37 | 129 | 43,020 |
19.09.24 17:11:37 | 371 | 43,020 |
19.09.24 17:08:22 | 19 | 43,000 |
19.09.24 17:08:22 | 20 | 43,005 |
19.09.24 17:08:11 | 6 | 43,030 |
19.09.24 17:06:44 | 115 | 43,035 |
19.09.24 17:02:26 | 249 | 43,025 |
19.09.24 16:58:15 | 451 | 43,030 |
19.09.24 16:56:08 | 249 | 43,030 |
19.09.24 16:51:14 | 6 | 43,045 |
19.09.24 16:51:03 | 249 | 43,030 |
19.09.24 16:51:01 | 15 | 43,035 |
19.09.24 16:46:48 | 100 | 43,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:18 | 408 | 43,030 |
19.09.24 16:39:54 | 129 | 43,045 |
19.09.24 16:39:53 | 120 | 43,045 |
19.09.24 16:39:53 | 249 | 43,045 |
19.09.24 16:39:40 | 249 | 43,045 |
19.09.24 16:39:40 | 249 | 43,045 |
19.09.24 16:34:11 | 51 | 43,050 |
19.09.24 16:27:04 | 249 | 43,010 |
19.09.24 16:24:46 | 1 | 43,020 |
19.09.24 16:24:46 | 9 | 43,020 |
19.09.24 16:23:37 | 105 | 43,000 |
19.09.24 16:23:37 | 53 | 43,005 |
19.09.24 16:21:07 | 164 | 43,010 |
19.09.24 16:21:06 | 3 | 43,010 |
19.09.24 16:21:06 | 6 | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:05 | 53 | 43,010 |
19.09.24 16:21:05 | 19 | 43,010 |
19.09.24 16:21:05 | 4 | 43,010 |
19.09.24 16:20:49 | 249 | 43,020 |
19.09.24 16:16:22 | 17 | 43,045 |
19.09.24 16:11:18 | 20 | 43,005 |
19.09.24 16:11:18 | 22 | 43,005 |
19.09.24 16:11:18 | 103 | 43,005 |
19.09.24 16:11:17 | 42 | 43,005 |
19.09.24 16:11:17 | 20 | 43,005 |
19.09.24 16:11:17 | 42 | 43,005 |
19.09.24 16:11:17 | 20 | 43,005 |
19.09.24 16:11:17 | 229 | 43,010 |
19.09.24 16:11:17 | 20 | 43,010 |
19.09.24 16:11:17 | 249 | 43,010 |