F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:07 | 1 | 42,750 |
19.09.24 10:47:44 | 3,05 Tsd. | 42,765 |
19.09.24 10:47:44 | 110 | 42,760 |
19.09.24 10:47:44 | 359 | 42,755 |
19.09.24 10:47:44 | 110 | 42,750 |
19.09.24 10:47:44 | 139 | 42,745 |
19.09.24 10:47:44 | 231 | 42,740 |
19.09.24 10:36:21 | 45 | 42,720 |
19.09.24 10:34:27 | 7 | 42,750 |
19.09.24 10:34:27 | 580 | 42,750 |
19.09.24 10:34:27 | 5 | 42,750 |
19.09.24 10:33:38 | 408 | 42,750 |
19.09.24 10:23:16 | 5 | 42,800 |
19.09.24 10:19:15 | 20 | 42,770 |
19.09.24 10:16:22 | 6 | 42,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:23 | 6 | 42,815 |
19.09.24 10:14:38 | 290 | 42,810 |
19.09.24 10:11:42 | 408 | 42,810 |
19.09.24 10:10:27 | 200 | 42,810 |
19.09.24 10:08:55 | 3 | 42,820 |
19.09.24 10:05:01 | 15 | 42,830 |
19.09.24 09:59:51 | 20 | 42,840 |
19.09.24 09:53:28 | 927 | 42,780 |
19.09.24 09:53:27 | 43 | 42,780 |
19.09.24 09:48:40 | 418 | 42,810 |
19.09.24 09:48:40 | 300 | 42,810 |
19.09.24 09:48:40 | 359 | 42,810 |
19.09.24 09:42:58 | 5 | 42,810 |
19.09.24 09:42:44 | 2 | 42,825 |
19.09.24 09:42:32 | 36 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:32 | 20 | 42,800 |
19.09.24 09:42:26 | 33 | 42,815 |
19.09.24 09:42:26 | 171 | 42,820 |
19.09.24 09:42:26 | 26 | 42,830 |
19.09.24 09:42:26 | 1 | 42,840 |
19.09.24 09:41:04 | 15 | 42,850 |
19.09.24 09:40:32 | 8 | 42,865 |
19.09.24 09:34:56 | 244 | 42,855 |
19.09.24 09:34:56 | 5 | 42,855 |
19.09.24 09:34:30 | 58 | 42,915 |
19.09.24 09:33:35 | 23 | 42,850 |
19.09.24 09:32:16 | 200 | 42,925 |
19.09.24 09:30:06 | 14 | 42,865 |
19.09.24 09:26:23 | 141 | 42,945 |
19.09.24 09:26:23 | 26 | 42,960 |