F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:57 | 110 | 43,310 |
20.09.24 09:32:46 | 20 | 43,275 |
20.09.24 09:28:57 | 30 | 43,285 |
20.09.24 09:26:34 | 61 | 43,275 |
20.09.24 09:26:34 | 20 | 43,275 |
20.09.24 09:26:34 | 284 | 43,290 |
20.09.24 09:24:57 | 15 | 43,290 |
20.09.24 09:24:25 | 81 | 43,285 |
20.09.24 09:24:25 | 81 | 43,290 |
20.09.24 09:24:25 | 81 | 43,295 |
20.09.24 09:24:25 | 6 | 43,305 |
20.09.24 09:23:57 | 1 | 43,310 |
20.09.24 09:23:09 | 330 | 43,310 |
20.09.24 09:23:09 | 5 | 43,315 |
20.09.24 09:22:54 | 8,71 Tsd. | 43,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:54 | 8,33 Tsd. | 43,315 |
20.09.24 09:16:32 | 179 | 43,250 |
20.09.24 09:16:26 | 249 | 43,235 |
20.09.24 09:16:24 | 434 | 43,225 |
20.09.24 09:16:08 | 943 | 43,205 |
20.09.24 09:15:06 | 1 | 43,195 |
20.09.24 09:12:01 | 10 | 43,185 |
20.09.24 09:11:20 | 5 | 43,185 |
20.09.24 09:11:20 | 370 | 43,185 |
20.09.24 09:09:12 | 1 | 43,195 |
20.09.24 09:08:26 | 204 | 43,205 |
20.09.24 09:08:26 | 177 | 43,205 |
20.09.24 09:07:26 | 2 | 43,215 |
20.09.24 09:07:23 | 5 | 43,215 |
20.09.24 09:04:10 | 466 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:05 | 3 | 43,000 |
19.09.24 17:28:54 | 97 | 43,035 |
19.09.24 17:28:54 | 249 | 43,030 |
19.09.24 17:23:32 | 184 | 43,025 |
19.09.24 17:23:25 | 20 | 43,030 |
19.09.24 17:23:25 | 249 | 43,030 |
19.09.24 17:21:41 | 20 | 43,030 |
19.09.24 17:20:58 | 105 | 43,040 |
19.09.24 17:20:58 | 17 | 43,040 |
19.09.24 17:20:58 | 17 | 43,040 |
19.09.24 17:20:24 | 232 | 43,040 |
19.09.24 17:18:36 | 105 | 43,050 |
19.09.24 17:17:41 | 264 | 43,040 |
19.09.24 17:17:41 | 165 | 43,040 |
19.09.24 17:11:37 | 129 | 43,020 |