BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:31 | 0 | 19,460 |
30.09.24 15:45:28 | 0 | 19,444 |
30.09.24 15:30:35 | 0 | 19,434 |
30.09.24 15:15:26 | 0 | 19,462 |
30.09.24 15:00:40 | 0 | 19,436 |
30.09.24 14:45:25 | 0 | 19,434 |
30.09.24 14:41:51 | 0 | 19,430 |
30.09.24 14:35:30 | 0 | 19,436 |
30.09.24 14:30:30 | 0 | 19,446 |
30.09.24 14:15:23 | 0 | 19,438 |
30.09.24 14:00:32 | 0 | 19,422 |
30.09.24 13:45:27 | 0 | 19,428 |
30.09.24 13:30:30 | 0 | 19,448 |
30.09.24 13:15:17 | 0 | 19,438 |
30.09.24 13:00:23 | 0 | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:15 | 0 | 19,490 |
30.09.24 12:30:27 | 0 | 19,478 |
30.09.24 12:15:41 | 0 | 19,486 |
30.09.24 11:45:26 | 0 | 19,474 |
30.09.24 11:30:40 | 0 | 19,488 |
30.09.24 11:00:40 | 0 | 19,474 |
30.09.24 10:30:43 | 0 | 19,496 |
30.09.24 09:30:55 | 0 | 19,566 |
30.09.24 09:15:47 | 0 | 19,582 |
30.09.24 08:45:51 | 0 | 19,508 |
30.09.24 08:30:51 | 0 | 19,502 |
30.09.24 08:15:57 | 0 | 19,518 |
30.09.24 08:01:26 | 0 | 19,454 |
27.09.24 21:56:50 | 0 | 19,492 |
27.09.24 21:45:43 | 0 | 19,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:52 | 0 | 19,494 |
27.09.24 21:15:23 | 0 | 19,500 |
27.09.24 21:00:51 | 0 | 19,504 |
27.09.24 20:45:44 | 0 | 19,488 |
27.09.24 20:30:50 | 0 | 19,478 |
27.09.24 20:15:24 | 0 | 19,502 |
27.09.24 20:00:54 | 0 | 19,514 |
27.09.24 19:45:44 | 0 | 19,512 |
27.09.24 19:30:47 | 0 | 19,512 |
27.09.24 19:15:22 | 0 | 19,520 |
27.09.24 19:00:49 | 0 | 19,540 |
27.09.24 18:45:40 | 0 | 19,540 |
27.09.24 18:30:49 | 0 | 19,540 |
27.09.24 18:15:40 | 0 | 19,530 |
27.09.24 18:00:51 | 0 | 19,542 |