BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:54 | 0 | 19,514 |
27.09.24 19:45:44 | 0 | 19,512 |
27.09.24 19:30:47 | 0 | 19,512 |
27.09.24 19:15:22 | 0 | 19,520 |
27.09.24 19:00:49 | 0 | 19,540 |
27.09.24 18:45:40 | 0 | 19,540 |
27.09.24 18:30:49 | 0 | 19,540 |
27.09.24 18:15:40 | 0 | 19,530 |
27.09.24 18:00:51 | 0 | 19,542 |
27.09.24 17:45:40 | 0 | 19,560 |
27.09.24 17:30:53 | 0 | 19,590 |
27.09.24 17:15:27 | 0 | 19,584 |
27.09.24 17:01:03 | 0 | 19,578 |
27.09.24 16:45:41 | 0 | 19,564 |
27.09.24 16:30:49 | 0 | 19,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:29 | 0 | 19,560 |
27.09.24 16:00:49 | 0 | 19,522 |
27.09.24 15:45:37 | 0 | 19,492 |
27.09.24 15:30:50 | 0 | 19,498 |
27.09.24 15:15:34 | 0 | 19,528 |
27.09.24 15:00:55 | 0 | 19,528 |
27.09.24 14:45:32 | 0 | 19,568 |
27.09.24 14:42:04 | 0 | 19,576 |
27.09.24 14:35:47 | 0 | 19,556 |
27.09.24 14:30:45 | 0 | 19,548 |
27.09.24 14:15:26 | 0 | 19,562 |
27.09.24 14:00:55 | 0 | 19,544 |
27.09.24 13:46:46 | 0 | 19,544 |
27.09.24 13:30:45 | 0 | 19,546 |
27.09.24 13:15:21 | 0 | 19,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:38 | 0 | 19,518 |
27.09.24 12:45:20 | 0 | 19,530 |
27.09.24 12:30:36 | 0 | 19,536 |
27.09.24 12:15:42 | 0 | 19,562 |
27.09.24 11:52:46 | 6 | 19,562 |
27.09.24 11:51:57 | 6 | 19,564 |
27.09.24 11:45:21 | 0 | 19,564 |
27.09.24 11:30:46 | 0 | 19,546 |
27.09.24 11:00:49 | 0 | 19,528 |
27.09.24 10:30:40 | 0 | 19,534 |
27.09.24 09:30:50 | 0 | 19,552 |
27.09.24 09:15:37 | 0 | 19,568 |
27.09.24 08:45:44 | 0 | 19,418 |
27.09.24 08:30:42 | 0 | 19,412 |
27.09.24 08:15:45 | 0 | 19,444 |