BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:00:43 | 0 | 18,756 |
14.05.25 13:45:41 | 0 | 18,756 |
14.05.25 13:30:40 | 0 | 18,762 |
14.05.25 13:15:25 | 0 | 18,746 |
14.05.25 13:00:36 | 0 | 18,720 |
14.05.25 12:45:24 | 0 | 18,722 |
14.05.25 12:30:41 | 0 | 18,712 |
14.05.25 12:16:01 | 0 | 18,698 |
14.05.25 11:45:36 | 0 | 18,692 |
14.05.25 11:30:44 | 0 | 18,688 |
14.05.25 11:00:52 | 0 | 18,706 |
14.05.25 10:30:53 | 0 | 18,718 |
14.05.25 09:30:53 | 0 | 18,772 |
14.05.25 09:15:54 | 0 | 18,814 |
14.05.25 08:45:48 | 0 | 18,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:30:44 | 0 | 18,752 |
14.05.25 08:15:55 | 0 | 18,758 |
14.05.25 08:01:28 | 0 | 18,686 |
13.05.25 21:56:52 | 0 | 18,780 |
13.05.25 21:45:38 | 0 | 18,820 |
13.05.25 21:30:46 | 0 | 18,820 |
13.05.25 21:15:21 | 0 | 18,820 |
13.05.25 21:00:43 | 0 | 18,822 |
13.05.25 20:45:45 | 0 | 18,798 |
13.05.25 20:30:45 | 0 | 18,814 |
13.05.25 20:15:22 | 0 | 18,820 |
13.05.25 20:00:46 | 0 | 18,810 |
13.05.25 19:45:46 | 0 | 18,838 |
13.05.25 19:30:47 | 0 | 18,836 |
13.05.25 19:15:24 | 0 | 18,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:00:48 | 0 | 18,812 |
13.05.25 18:45:46 | 0 | 18,816 |
13.05.25 18:30:43 | 0 | 18,820 |
13.05.25 18:15:36 | 0 | 18,816 |
13.05.25 18:00:46 | 0 | 18,806 |
13.05.25 17:45:34 | 0 | 18,822 |
13.05.25 17:30:53 | 0 | 18,808 |
13.05.25 17:15:36 | 0 | 18,860 |
13.05.25 17:00:55 | 0 | 18,856 |
13.05.25 16:45:36 | 0 | 18,864 |
13.05.25 16:30:46 | 0 | 18,868 |
13.05.25 16:15:25 | 0 | 18,888 |
13.05.25 16:00:42 | 0 | 18,852 |
13.05.25 15:45:33 | 0 | 18,840 |
13.05.25 15:30:41 | 0 | 18,822 |