BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:33 | 0 | 19,608 |
01.10.24 14:15:25 | 0 | 19,606 |
01.10.24 14:00:40 | 0 | 19,592 |
01.10.24 13:45:32 | 0 | 19,586 |
01.10.24 13:30:36 | 0 | 19,596 |
01.10.24 13:15:24 | 0 | 19,594 |
01.10.24 13:00:36 | 0 | 19,586 |
01.10.24 12:45:44 | 0 | 19,586 |
01.10.24 12:30:36 | 0 | 19,584 |
01.10.24 12:15:45 | 0 | 19,568 |
01.10.24 11:45:31 | 0 | 19,564 |
01.10.24 11:30:45 | 0 | 19,558 |
01.10.24 11:00:47 | 0 | 19,552 |
01.10.24 10:30:39 | 0 | 19,536 |
01.10.24 09:30:44 | 0 | 19,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:44 | 0 | 19,486 |
01.10.24 08:45:48 | 0 | 19,520 |
01.10.24 08:30:50 | 0 | 19,516 |
01.10.24 08:15:53 | 0 | 19,522 |
01.10.24 08:01:31 | 0 | 19,454 |
30.09.24 21:56:36 | 0 | 19,500 |
30.09.24 21:45:27 | 0 | 19,454 |
30.09.24 21:30:33 | 0 | 19,424 |
30.09.24 21:15:14 | 0 | 19,420 |
30.09.24 21:00:33 | 0 | 19,396 |
30.09.24 20:45:27 | 0 | 19,416 |
30.09.24 20:30:33 | 0 | 19,382 |
30.09.24 20:15:15 | 0 | 19,424 |
30.09.24 20:00:37 | 0 | 19,412 |
30.09.24 19:45:26 | 0 | 19,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:36 | 0 | 19,394 |
30.09.24 19:15:16 | 0 | 19,398 |
30.09.24 19:00:34 | 0 | 19,420 |
30.09.24 18:45:25 | 0 | 19,424 |
30.09.24 18:30:30 | 0 | 19,436 |
30.09.24 18:15:25 | 0 | 19,436 |
30.09.24 18:00:30 | 0 | 19,418 |
30.09.24 17:45:23 | 0 | 19,418 |
30.09.24 17:30:32 | 0 | 19,404 |
30.09.24 17:15:22 | 0 | 19,472 |
30.09.24 17:00:35 | 0 | 19,478 |
30.09.24 16:45:23 | 0 | 19,498 |
30.09.24 16:30:30 | 0 | 19,474 |
30.09.24 16:15:23 | 0 | 19,462 |
30.09.24 16:00:31 | 0 | 19,460 |