BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:45:53 | 0 | 19,980 |
04.12.24 08:30:36 | 0 | 19,970 |
04.12.24 08:15:55 | 0 | 19,970 |
04.12.24 08:01:39 | 0 | 19,966 |
03.12.24 21:56:43 | 0 | 19,938 |
03.12.24 21:45:32 | 0 | 19,928 |
03.12.24 21:30:44 | 0 | 19,940 |
03.12.24 21:15:22 | 0 | 19,932 |
03.12.24 21:00:45 | 0 | 19,946 |
03.12.24 20:45:36 | 0 | 19,930 |
03.12.24 20:30:45 | 0 | 19,920 |
03.12.24 20:15:22 | 0 | 19,910 |
03.12.24 20:00:43 | 0 | 19,894 |
03.12.24 19:45:38 | 0 | 19,890 |
03.12.24 19:30:42 | 0 | 19,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 19:15:18 | 0 | 19,900 |
03.12.24 19:00:44 | 0 | 19,898 |
03.12.24 18:45:35 | 0 | 19,920 |
03.12.24 18:30:41 | 0 | 19,898 |
03.12.24 18:15:34 | 0 | 19,888 |
03.12.24 18:00:39 | 0 | 19,882 |
03.12.24 17:45:28 | 0 | 19,892 |
03.12.24 17:30:42 | 0 | 19,924 |
03.12.24 17:15:32 | 0 | 19,980 |
03.12.24 17:00:44 | 0 | 19,976 |
03.12.24 16:45:28 | 0 | 19,984 |
03.12.24 16:30:42 | 0 | 20,000 |
03.12.24 16:15:30 | 0 | 20,000 |
03.12.24 16:00:38 | 0 | 19,970 |
03.12.24 15:45:32 | 0 | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:30:36 | 0 | 20,020 |
03.12.24 15:15:40 | 0 | 20,040 |
03.12.24 15:00:45 | 0 | 20,065 |
03.12.24 14:45:35 | 0 | 20,095 |
03.12.24 14:42:06 | 0 | 20,085 |
03.12.24 14:35:38 | 0 | 20,080 |
03.12.24 14:30:44 | 0 | 20,085 |
03.12.24 14:15:37 | 0 | 20,080 |
03.12.24 14:00:49 | 0 | 20,085 |
03.12.24 13:45:43 | 0 | 20,090 |
03.12.24 13:30:43 | 0 | 20,075 |
03.12.24 13:15:28 | 0 | 20,075 |
03.12.24 13:00:40 | 0 | 20,070 |
03.12.24 12:45:26 | 0 | 20,060 |
03.12.24 12:30:40 | 0 | 20,065 |