BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:15:50 | 0 | 18,930 |
16.05.25 11:45:28 | 0 | 18,908 |
16.05.25 11:30:41 | 0 | 18,904 |
16.05.25 11:00:48 | 0 | 18,912 |
16.05.25 10:31:21 | 0 | 18,904 |
16.05.25 09:30:43 | 0 | 18,876 |
16.05.25 09:15:45 | 0 | 18,872 |
16.05.25 09:12:03 | 250 | 18,876 |
16.05.25 08:45:43 | 0 | 18,760 |
16.05.25 08:30:41 | 0 | 18,762 |
16.05.25 08:15:49 | 0 | 18,774 |
16.05.25 08:01:36 | 0 | 18,728 |
15.05.25 21:56:41 | 0 | 18,838 |
15.05.25 21:45:20 | 0 | 18,826 |
15.05.25 21:30:21 | 0 | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:15:12 | 0 | 18,844 |
15.05.25 21:00:24 | 0 | 18,838 |
15.05.25 20:45:20 | 0 | 18,846 |
15.05.25 20:30:22 | 0 | 18,836 |
15.05.25 20:15:10 | 0 | 18,822 |
15.05.25 20:00:19 | 0 | 18,842 |
15.05.25 19:45:16 | 0 | 18,854 |
15.05.25 19:30:18 | 0 | 18,854 |
15.05.25 19:15:09 | 0 | 18,844 |
15.05.25 19:14:16 | 250 | 18,954 |
15.05.25 19:00:19 | 0 | 18,844 |
15.05.25 18:45:15 | 0 | 18,828 |
15.05.25 18:30:15 | 0 | 18,818 |
15.05.25 18:15:14 | 0 | 18,828 |
15.05.25 18:00:14 | 0 | 18,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:45:14 | 0 | 18,828 |
15.05.25 17:30:16 | 0 | 18,782 |
15.05.25 17:15:13 | 0 | 18,822 |
15.05.25 17:00:19 | 0 | 18,810 |
15.05.25 16:45:14 | 0 | 18,810 |
15.05.25 16:30:17 | 0 | 18,778 |
15.05.25 16:15:13 | 0 | 18,774 |
15.05.25 16:00:14 | 0 | 18,750 |
15.05.25 15:45:12 | 0 | 18,720 |
15.05.25 15:30:14 | 0 | 18,632 |
15.05.25 15:15:53 | 0 | 18,658 |
15.05.25 15:01:19 | 0 | 18,662 |
15.05.25 14:45:54 | 0 | 18,694 |
15.05.25 14:42:29 | 0 | 18,690 |
15.05.25 14:36:09 | 0 | 18,640 |