BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:13 | 4 | 19,174 |
25.09.24 16:47:06 | 2,61 Tsd. | 19,182 |
25.09.24 16:14:24 | 2 | 19,164 |
25.09.24 15:59:55 | 6,01 Tsd. | 19,128 |
25.09.24 15:43:26 | 1,08 Tsd. | 19,126 |
25.09.24 15:43:26 | 1,82 Tsd. | 19,128 |
25.09.24 15:28:45 | 2,61 Tsd. | 19,128 |
25.09.24 15:05:36 | 2 | 19,154 |
25.09.24 15:05:36 | 1 | 19,154 |
25.09.24 15:03:03 | 5 | 19,158 |
25.09.24 14:00:16 | 2,61 Tsd. | 19,146 |
25.09.24 13:12:17 | 0 | 19,184 |
25.09.24 12:30:59 | 5 | 19,174 |
25.09.24 10:13:04 | 1 | 19,160 |
25.09.24 09:50:42 | 1 | 19,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:32 | 1 | 19,118 |
25.09.24 09:04:07 | 65 | 19,128 |
24.09.24 17:36:07 | 0 | 19,200 |
24.09.24 16:12:34 | 35 | 19,136 |
24.09.24 16:12:25 | 290 | 19,158 |
24.09.24 15:44:38 | 20 | 19,194 |
24.09.24 15:34:49 | 1 | 19,190 |
24.09.24 15:21:39 | 1 | 19,188 |
24.09.24 15:17:39 | 1 | 19,182 |
24.09.24 14:56:21 | 270 | 19,154 |
24.09.24 14:22:19 | 2 | 19,164 |
24.09.24 13:41:27 | 63 | 19,186 |
24.09.24 13:39:03 | 1 | 19,186 |
24.09.24 13:39:03 | 2 | 19,186 |
24.09.24 13:35:50 | 62 | 19,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:34:16 | 4,48 Tsd. | 19,186 |
24.09.24 13:31:10 | 1,09 Tsd. | 19,186 |
24.09.24 13:12:25 | 0 | 19,176 |
24.09.24 12:35:17 | 15 | 19,200 |
24.09.24 11:40:47 | 170 | 19,180 |
24.09.24 11:27:08 | 7 | 19,154 |
24.09.24 09:46:09 | 1,32 Tsd. | 19,168 |
24.09.24 09:04:11 | 4 | 19,160 |
24.09.24 09:04:07 | 1 | 19,156 |
23.09.24 17:36:02 | 0 | 19,064 |
23.09.24 17:17:30 | 146 | 19,044 |
23.09.24 17:12:18 | 150 | 19,026 |
23.09.24 16:06:07 | 1 | 19,008 |
23.09.24 14:43:09 | 301 | 19,032 |
23.09.24 13:12:00 | 0 | 19,010 |