Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:10 | - | 1.011,730 |
02.10.24 10:53:55 | - | 1.011,730 |
02.10.24 10:53:50 | - | 1.011,700 |
02.10.24 10:53:37 | - | 1.011,600 |
02.10.24 10:53:24 | - | 1.011,730 |
02.10.24 10:53:12 | - | 1.011,630 |
02.10.24 10:53:01 | - | 1.011,630 |
02.10.24 10:52:56 | - | 1.011,700 |
02.10.24 10:52:49 | - | 1.011,680 |
02.10.24 10:52:34 | - | 1.011,800 |
02.10.24 10:52:15 | - | 1.011,800 |
02.10.24 10:51:51 | - | 1.011,900 |
02.10.24 10:51:38 | - | 1.011,780 |
02.10.24 10:51:22 | - | 1.011,780 |
02.10.24 10:51:00 | - | 1.011,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:57 | - | 1.011,680 |
02.10.24 10:50:41 | - | 1.011,580 |
02.10.24 10:50:33 | - | 1.011,450 |
02.10.24 10:50:14 | - | 1.011,450 |
02.10.24 10:50:06 | - | 1.011,450 |
02.10.24 10:49:56 | - | 1.011,350 |
02.10.24 10:49:45 | - | 1.011,380 |
02.10.24 10:49:27 | - | 1.011,450 |
02.10.24 10:49:27 | - | 1.011,450 |
02.10.24 10:49:27 | - | 1.011,450 |
02.10.24 10:49:27 | - | 1.011,450 |
02.10.24 10:49:27 | - | 1.011,450 |
02.10.24 10:49:27 | - | 1.011,450 |
02.10.24 10:49:27 | - | 1.011,450 |
02.10.24 10:49:03 | - | 1.011,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:42 | - | 1.011,500 |
02.10.24 10:48:10 | - | 1.011,580 |
02.10.24 10:48:05 | - | 1.011,550 |
02.10.24 10:47:45 | - | 1.011,700 |
02.10.24 10:47:18 | - | 1.011,500 |
02.10.24 10:47:07 | - | 1.011,430 |
02.10.24 10:46:54 | - | 1.011,330 |
02.10.24 10:46:48 | - | 1.011,400 |
02.10.24 10:46:28 | - | 1.011,300 |
02.10.24 10:46:08 | - | 1.011,330 |
02.10.24 10:45:48 | - | 1.011,400 |
02.10.24 10:45:31 | - | 1.011,300 |
02.10.24 10:45:24 | - | 1.011,430 |
02.10.24 10:44:45 | - | 1.011,380 |
02.10.24 10:44:15 | - | 1.011,380 |