Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:57 | - | 1.011,150 |
02.10.24 11:40:47 | - | 1.011,300 |
02.10.24 11:40:20 | - | 1.011,330 |
02.10.24 11:39:14 | - | 1.011,400 |
02.10.24 11:39:09 | - | 1.011,300 |
02.10.24 11:38:57 | - | 1.011,400 |
02.10.24 11:38:46 | - | 1.011,280 |
02.10.24 11:38:38 | - | 1.011,400 |
02.10.24 11:37:57 | - | 1.011,280 |
02.10.24 11:37:51 | - | 1.011,180 |
02.10.24 11:37:51 | - | 1.011,180 |
02.10.24 11:37:51 | - | 1.011,180 |
02.10.24 11:37:51 | - | 1.011,180 |
02.10.24 11:37:51 | - | 1.011,180 |
02.10.24 11:37:51 | - | 1.011,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:51 | - | 1.011,180 |
02.10.24 11:37:51 | - | 1.011,180 |
02.10.24 11:37:51 | - | 1.011,180 |
02.10.24 11:37:51 | - | 1.011,180 |
02.10.24 11:37:29 | - | 1.011,100 |
02.10.24 11:36:55 | - | 1.011,050 |
02.10.24 11:36:42 | - | 1.011,050 |
02.10.24 11:36:29 | - | 1.011,200 |
02.10.24 11:36:21 | - | 1.011,300 |
02.10.24 11:35:51 | - | 1.011,330 |
02.10.24 11:35:40 | - | 1.011,300 |
02.10.24 11:35:18 | - | 1.011,200 |
02.10.24 11:35:11 | - | 1.011,300 |
02.10.24 11:34:55 | - | 1.011,200 |
02.10.24 11:34:43 | - | 1.011,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:24 | - | 1.011,100 |
02.10.24 11:34:08 | - | 1.011,200 |
02.10.24 11:33:59 | - | 1.011,300 |
02.10.24 11:33:28 | - | 1.011,280 |
02.10.24 11:33:13 | - | 1.011,380 |
02.10.24 11:32:57 | - | 1.011,430 |
02.10.24 11:32:57 | - | 1.011,430 |
02.10.24 11:32:57 | - | 1.011,430 |
02.10.24 11:32:57 | - | 1.011,430 |
02.10.24 11:32:19 | - | 1.011,250 |
02.10.24 11:32:01 | - | 1.011,400 |
02.10.24 11:31:40 | - | 1.011,380 |
02.10.24 11:31:23 | - | 1.011,280 |
02.10.24 11:30:59 | - | 1.011,250 |
02.10.24 11:30:39 | - | 1.011,150 |