Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:00 | - | 1.010,950 |
02.10.24 11:09:57 | - | 1.010,950 |
02.10.24 11:09:48 | - | 1.011,100 |
02.10.24 11:09:20 | - | 1.011,150 |
02.10.24 11:09:05 | - | 1.011,050 |
02.10.24 11:08:51 | - | 1.011,050 |
02.10.24 11:08:33 | - | 1.011,050 |
02.10.24 11:08:13 | - | 1.011,150 |
02.10.24 11:08:13 | - | 1.011,150 |
02.10.24 11:08:13 | - | 1.011,150 |
02.10.24 11:08:13 | - | 1.011,150 |
02.10.24 11:08:13 | - | 1.011,150 |
02.10.24 11:07:44 | - | 1.011,250 |
02.10.24 11:07:26 | - | 1.011,400 |
02.10.24 11:07:24 | - | 1.011,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:00 | - | 1.011,380 |
02.10.24 11:06:53 | - | 1.011,300 |
02.10.24 11:06:36 | - | 1.011,300 |
02.10.24 11:06:23 | - | 1.011,400 |
02.10.24 11:06:23 | - | 1.011,400 |
02.10.24 11:06:02 | - | 1.011,350 |
02.10.24 11:05:54 | - | 1.011,450 |
02.10.24 11:05:40 | - | 1.011,500 |
02.10.24 11:05:15 | - | 1.011,550 |
02.10.24 11:04:44 | - | 1.011,450 |
02.10.24 11:04:28 | - | 1.011,450 |
02.10.24 11:04:02 | - | 1.011,250 |
02.10.24 11:03:54 | - | 1.011,150 |
02.10.24 11:03:18 | - | 1.011,350 |
02.10.24 11:03:06 | - | 1.011,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:51 | - | 1.011,250 |
02.10.24 11:02:45 | - | 1.011,350 |
02.10.24 11:02:17 | - | 1.011,150 |
02.10.24 11:02:10 | - | 1.011,150 |
02.10.24 11:01:36 | - | 1.011,250 |
02.10.24 11:01:20 | - | 1.011,300 |
02.10.24 11:01:01 | - | 1.011,350 |
02.10.24 11:00:32 | - | 1.011,250 |
02.10.24 11:00:14 | - | 1.011,450 |
02.10.24 10:59:50 | - | 1.011,350 |
02.10.24 10:59:36 | - | 1.011,400 |
02.10.24 10:59:19 | - | 1.011,480 |
02.10.24 10:58:53 | - | 1.011,500 |
02.10.24 10:58:40 | - | 1.011,580 |
02.10.24 10:58:24 | - | 1.011,500 |