Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:30 | - | 1.011,300 |
02.10.24 10:30:30 | - | 1.011,300 |
02.10.24 10:30:30 | - | 1.011,300 |
02.10.24 10:30:30 | - | 1.011,300 |
02.10.24 10:30:30 | - | 1.011,300 |
02.10.24 10:30:30 | - | 1.011,300 |
02.10.24 10:30:30 | - | 1.011,300 |
02.10.24 10:30:30 | - | 1.011,300 |
02.10.24 10:30:30 | - | 1.011,300 |
02.10.24 10:30:30 | - | 1.011,300 |
02.10.24 10:30:30 | - | 1.011,300 |
02.10.24 10:30:30 | - | 1.011,300 |
02.10.24 10:30:30 | - | 1.011,300 |
02.10.24 10:30:30 | - | 1.011,300 |
02.10.24 10:30:30 | - | 1.011,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:08 | - | 1.011,500 |
02.10.24 10:29:31 | - | 1.011,430 |
02.10.24 10:29:09 | - | 1.011,400 |
02.10.24 10:29:03 | - | 1.011,350 |
02.10.24 10:28:49 | - | 1.011,250 |
02.10.24 10:28:29 | - | 1.011,300 |
02.10.24 10:28:01 | - | 1.011,350 |
02.10.24 10:27:27 | - | 1.011,500 |
02.10.24 10:27:19 | - | 1.011,350 |
02.10.24 10:27:04 | - | 1.011,400 |
02.10.24 10:26:41 | - | 1.011,400 |
02.10.24 10:26:20 | - | 1.011,300 |
02.10.24 10:26:04 | - | 1.011,350 |
02.10.24 10:25:26 | - | 1.011,250 |
02.10.24 10:25:14 | - | 1.011,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:00 | - | 1.011,550 |
02.10.24 10:24:42 | - | 1.011,650 |
02.10.24 10:24:23 | - | 1.011,750 |
02.10.24 10:24:13 | - | 1.011,650 |
02.10.24 10:24:01 | - | 1.011,530 |
02.10.24 10:23:30 | - | 1.011,600 |
02.10.24 10:23:13 | - | 1.011,550 |
02.10.24 10:23:01 | - | 1.011,400 |
02.10.24 10:22:50 | - | 1.011,450 |
02.10.24 10:22:49 | - | 1.011,450 |
02.10.24 10:22:49 | - | 1.011,450 |
02.10.24 10:22:19 | - | 1.011,350 |
02.10.24 10:22:05 | - | 1.011,100 |
02.10.24 10:21:50 | - | 1.011,200 |
02.10.24 10:21:41 | - | 1.011,100 |