Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:50 | - | 1.011,350 |
02.10.24 10:59:36 | - | 1.011,400 |
02.10.24 10:59:19 | - | 1.011,480 |
02.10.24 10:58:53 | - | 1.011,500 |
02.10.24 10:58:40 | - | 1.011,580 |
02.10.24 10:58:24 | - | 1.011,500 |
02.10.24 10:58:13 | - | 1.011,400 |
02.10.24 10:58:07 | - | 1.011,400 |
02.10.24 10:57:41 | - | 1.011,450 |
02.10.24 10:57:27 | - | 1.011,350 |
02.10.24 10:57:07 | - | 1.011,450 |
02.10.24 10:56:50 | - | 1.011,700 |
02.10.24 10:56:36 | - | 1.011,600 |
02.10.24 10:56:27 | - | 1.011,700 |
02.10.24 10:55:57 | - | 1.011,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:35 | - | 1.011,600 |
02.10.24 10:55:20 | - | 1.011,680 |
02.10.24 10:55:14 | - | 1.011,800 |
02.10.24 10:55:07 | - | 1.011,900 |
02.10.24 10:54:57 | - | 1.011,830 |
02.10.24 10:54:40 | - | 1.011,700 |
02.10.24 10:54:10 | - | 1.011,730 |
02.10.24 10:53:55 | - | 1.011,730 |
02.10.24 10:53:50 | - | 1.011,700 |
02.10.24 10:53:37 | - | 1.011,600 |
02.10.24 10:53:24 | - | 1.011,730 |
02.10.24 10:53:12 | - | 1.011,630 |
02.10.24 10:53:01 | - | 1.011,630 |
02.10.24 10:52:56 | - | 1.011,700 |
02.10.24 10:52:49 | - | 1.011,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:34 | - | 1.011,800 |
02.10.24 10:52:15 | - | 1.011,800 |
02.10.24 10:51:51 | - | 1.011,900 |
02.10.24 10:51:38 | - | 1.011,780 |
02.10.24 10:51:22 | - | 1.011,780 |
02.10.24 10:51:00 | - | 1.011,680 |
02.10.24 10:50:57 | - | 1.011,680 |
02.10.24 10:50:41 | - | 1.011,580 |
02.10.24 10:50:33 | - | 1.011,450 |
02.10.24 10:50:14 | - | 1.011,450 |
02.10.24 10:50:06 | - | 1.011,450 |
02.10.24 10:49:56 | - | 1.011,350 |
02.10.24 10:49:45 | - | 1.011,380 |
02.10.24 10:49:27 | - | 1.011,450 |
02.10.24 10:49:27 | - | 1.011,450 |