Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:26 | - | 1.011,300 |
02.10.24 10:43:16 | - | 1.011,230 |
02.10.24 10:43:07 | - | 1.011,300 |
02.10.24 10:43:06 | - | 1.011,200 |
02.10.24 10:42:55 | - | 1.011,500 |
02.10.24 10:42:25 | - | 1.011,530 |
02.10.24 10:42:13 | - | 1.011,430 |
02.10.24 10:41:58 | - | 1.011,250 |
02.10.24 10:41:33 | - | 1.011,300 |
02.10.24 10:41:03 | - | 1.011,300 |
02.10.24 10:40:53 | - | 1.011,200 |
02.10.24 10:40:37 | - | 1.011,450 |
02.10.24 10:40:07 | - | 1.011,350 |
02.10.24 10:39:47 | - | 1.011,500 |
02.10.24 10:38:42 | - | 1.011,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:19 | - | 1.011,550 |
02.10.24 10:38:11 | - | 1.011,500 |
02.10.24 10:38:05 | - | 1.011,630 |
02.10.24 10:38:00 | - | 1.011,480 |
02.10.24 10:37:44 | - | 1.011,600 |
02.10.24 10:37:33 | - | 1.011,600 |
02.10.24 10:37:01 | - | 1.011,630 |
02.10.24 10:36:31 | - | 1.011,650 |
02.10.24 10:36:19 | - | 1.011,500 |
02.10.24 10:35:55 | - | 1.011,400 |
02.10.24 10:35:25 | - | 1.011,350 |
02.10.24 10:35:13 | - | 1.011,500 |
02.10.24 10:34:49 | - | 1.011,750 |
02.10.24 10:34:19 | - | 1.011,700 |
02.10.24 10:34:08 | - | 1.011,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:47 | - | 1.011,750 |
02.10.24 10:33:21 | - | 1.011,750 |
02.10.24 10:32:53 | - | 1.011,700 |
02.10.24 10:32:19 | - | 1.011,700 |
02.10.24 10:31:53 | - | 1.011,550 |
02.10.24 10:31:45 | - | 1.011,700 |
02.10.24 10:31:31 | - | 1.011,500 |
02.10.24 10:31:08 | - | 1.011,430 |
02.10.24 10:30:35 | - | 1.011,450 |
02.10.24 10:30:30 | - | 1.011,300 |
02.10.24 10:30:30 | - | 1.011,300 |
02.10.24 10:30:30 | - | 1.011,300 |
02.10.24 10:30:30 | - | 1.011,300 |
02.10.24 10:30:30 | - | 1.011,300 |
02.10.24 10:30:30 | - | 1.011,300 |