Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:38 | - | 1.011,200 |
02.10.24 10:20:18 | - | 1.011,300 |
02.10.24 10:19:49 | - | 1.011,050 |
02.10.24 10:19:47 | - | 1.011,200 |
02.10.24 10:19:01 | - | 1.011,230 |
02.10.24 10:18:31 | - | 1.011,200 |
02.10.24 10:18:31 | - | 1.011,200 |
02.10.24 10:18:31 | - | 1.011,200 |
02.10.24 10:18:31 | - | 1.011,200 |
02.10.24 10:18:08 | - | 1.011,250 |
02.10.24 10:18:05 | - | 1.011,250 |
02.10.24 10:17:50 | - | 1.011,350 |
02.10.24 10:17:19 | - | 1.011,500 |
02.10.24 10:16:52 | - | 1.011,400 |
02.10.24 10:16:46 | - | 1.011,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:17 | - | 1.011,450 |
02.10.24 10:16:02 | - | 1.011,850 |
02.10.24 10:15:41 | - | 1.011,800 |
02.10.24 10:15:21 | - | 1.011,880 |
02.10.24 10:15:00 | - | 1.011,950 |
02.10.24 10:14:46 | - | 1.011,850 |
02.10.24 10:14:32 | - | 1.011,950 |
02.10.24 10:14:23 | - | 1.011,750 |
02.10.24 10:14:03 | - | 1.011,700 |
02.10.24 10:13:28 | - | 1.011,850 |
02.10.24 10:13:05 | - | 1.011,930 |
02.10.24 10:12:31 | - | 1.012,050 |
02.10.24 10:12:22 | - | 1.012,150 |
02.10.24 10:12:11 | - | 1.012,250 |
02.10.24 10:11:52 | - | 1.012,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:43 | - | 1.012,250 |
02.10.24 10:11:27 | - | 1.012,180 |
02.10.24 10:11:08 | - | 1.012,230 |
02.10.24 10:10:44 | - | 1.012,400 |
02.10.24 10:10:07 | - | 1.012,400 |
02.10.24 10:09:55 | - | 1.012,350 |
02.10.24 10:09:16 | - | 1.012,450 |
02.10.24 10:08:51 | - | 1.012,550 |
02.10.24 10:08:19 | - | 1.012,600 |
02.10.24 10:08:01 | - | 1.012,680 |
02.10.24 10:07:44 | - | 1.012,800 |
02.10.24 10:07:26 | - | 1.012,850 |
02.10.24 10:07:04 | - | 1.012,750 |
02.10.24 10:06:48 | - | 1.012,850 |
02.10.24 10:06:42 | - | 1.012,800 |