Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:36 | - | 1.012,500 |
02.10.24 10:05:28 | - | 1.012,600 |
02.10.24 10:04:51 | - | 1.012,700 |
02.10.24 10:04:42 | - | 1.012,630 |
02.10.24 10:04:26 | - | 1.012,450 |
02.10.24 10:04:02 | - | 1.012,450 |
02.10.24 10:03:56 | - | 1.012,450 |
02.10.24 10:03:41 | - | 1.012,350 |
02.10.24 10:03:24 | - | 1.012,030 |
02.10.24 10:02:59 | - | 1.011,930 |
02.10.24 10:02:37 | - | 1.011,730 |
02.10.24 10:02:30 | - | 1.011,630 |
02.10.24 10:01:43 | - | 1.011,680 |
02.10.24 10:01:21 | - | 1.011,950 |
02.10.24 10:00:35 | - | 1.012,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:04 | - | 1.012,100 |
02.10.24 10:00:04 | - | 1.012,100 |
02.10.24 09:59:35 | - | 1.012,650 |
02.10.24 09:59:12 | - | 1.012,650 |
02.10.24 09:58:56 | - | 1.012,800 |
02.10.24 09:58:49 | - | 1.012,680 |
02.10.24 09:58:36 | - | 1.012,800 |
02.10.24 09:58:24 | - | 1.012,700 |
02.10.24 09:58:16 | - | 1.012,800 |
02.10.24 09:58:00 | - | 1.012,800 |
02.10.24 09:57:38 | - | 1.012,700 |
02.10.24 09:57:30 | - | 1.012,700 |
02.10.24 09:56:55 | - | 1.012,700 |
02.10.24 09:56:52 | - | 1.012,850 |
02.10.24 09:56:40 | - | 1.013,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:30 | - | 1.012,950 |
02.10.24 09:55:58 | - | 1.012,950 |
02.10.24 09:55:37 | - | 1.013,000 |
02.10.24 09:55:07 | - | 1.012,950 |
02.10.24 09:54:48 | - | 1.012,900 |
02.10.24 09:54:22 | - | 1.012,800 |
02.10.24 09:53:49 | - | 1.012,800 |
02.10.24 09:53:19 | - | 1.012,750 |
02.10.24 09:53:04 | - | 1.012,800 |
02.10.24 09:53:04 | - | 1.012,800 |
02.10.24 09:53:04 | - | 1.012,800 |
02.10.24 09:53:04 | - | 1.012,800 |
02.10.24 09:53:04 | - | 1.012,800 |
02.10.24 09:53:04 | - | 1.012,800 |
02.10.24 09:53:04 | - | 1.012,800 |