Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:51 | - | 1.011,180 |
02.10.24 11:37:29 | - | 1.011,100 |
02.10.24 11:36:55 | - | 1.011,050 |
02.10.24 11:36:42 | - | 1.011,050 |
02.10.24 11:36:29 | - | 1.011,200 |
02.10.24 11:36:21 | - | 1.011,300 |
02.10.24 11:35:51 | - | 1.011,330 |
02.10.24 11:35:40 | - | 1.011,300 |
02.10.24 11:35:18 | - | 1.011,200 |
02.10.24 11:35:11 | - | 1.011,300 |
02.10.24 11:34:55 | - | 1.011,200 |
02.10.24 11:34:43 | - | 1.011,200 |
02.10.24 11:34:24 | - | 1.011,100 |
02.10.24 11:34:08 | - | 1.011,200 |
02.10.24 11:33:59 | - | 1.011,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:28 | - | 1.011,280 |
02.10.24 11:33:13 | - | 1.011,380 |
02.10.24 11:32:57 | - | 1.011,430 |
02.10.24 11:32:57 | - | 1.011,430 |
02.10.24 11:32:57 | - | 1.011,430 |
02.10.24 11:32:57 | - | 1.011,430 |
02.10.24 11:32:19 | - | 1.011,250 |
02.10.24 11:32:01 | - | 1.011,400 |
02.10.24 11:31:40 | - | 1.011,380 |
02.10.24 11:31:23 | - | 1.011,280 |
02.10.24 11:30:59 | - | 1.011,250 |
02.10.24 11:30:39 | - | 1.011,150 |
02.10.24 11:30:23 | - | 1.011,230 |
02.10.24 11:30:05 | - | 1.011,250 |
02.10.24 11:29:45 | - | 1.010,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:38 | - | 1.010,980 |
02.10.24 11:29:30 | - | 1.010,980 |
02.10.24 11:29:20 | - | 1.010,980 |
02.10.24 11:29:06 | - | 1.010,980 |
02.10.24 11:28:44 | - | 1.011,000 |
02.10.24 11:28:14 | - | 1.010,980 |
02.10.24 11:28:01 | - | 1.010,880 |
02.10.24 11:27:35 | - | 1.010,730 |
02.10.24 11:27:21 | - | 1.010,550 |
02.10.24 11:27:09 | - | 1.010,650 |
02.10.24 11:26:54 | - | 1.010,550 |
02.10.24 11:26:37 | - | 1.010,450 |
02.10.24 11:26:07 | - | 1.010,550 |
02.10.24 11:26:07 | - | 1.010,600 |
02.10.24 11:25:45 | - | 1.010,700 |