Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:48 | - | 1.009,400 |
02.10.24 12:02:40 | - | 1.009,300 |
02.10.24 12:02:25 | - | 1.009,300 |
02.10.24 12:02:02 | - | 1.009,350 |
02.10.24 12:01:49 | - | 1.009,450 |
02.10.24 12:01:19 | - | 1.009,500 |
02.10.24 12:01:05 | - | 1.009,550 |
02.10.24 12:00:34 | - | 1.009,550 |
02.10.24 12:00:13 | - | 1.009,800 |
02.10.24 12:00:02 | - | 1.009,800 |
02.10.24 11:59:57 | - | 1.010,100 |
02.10.24 11:59:47 | - | 1.010,150 |
02.10.24 11:59:33 | - | 1.010,230 |
02.10.24 11:59:19 | - | 1.010,130 |
02.10.24 11:59:19 | - | 1.010,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:19 | - | 1.010,130 |
02.10.24 11:59:07 | - | 1.010,130 |
02.10.24 11:58:32 | - | 1.010,200 |
02.10.24 11:57:59 | - | 1.010,430 |
02.10.24 11:57:29 | - | 1.010,350 |
02.10.24 11:57:22 | - | 1.010,300 |
02.10.24 11:57:14 | - | 1.010,150 |
02.10.24 11:57:02 | - | 1.010,150 |
02.10.24 11:56:52 | - | 1.010,250 |
02.10.24 11:56:38 | - | 1.010,150 |
02.10.24 11:56:16 | - | 1.010,250 |
02.10.24 11:56:02 | - | 1.010,350 |
02.10.24 11:55:48 | - | 1.010,250 |
02.10.24 11:55:12 | - | 1.010,330 |
02.10.24 11:55:03 | - | 1.010,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:51 | - | 1.010,200 |
02.10.24 11:54:21 | - | 1.010,150 |
02.10.24 11:54:04 | - | 1.010,080 |
02.10.24 11:53:58 | - | 1.010,000 |
02.10.24 11:53:33 | - | 1.009,900 |
02.10.24 11:53:05 | - | 1.010,050 |
02.10.24 11:52:55 | - | 1.009,950 |
02.10.24 11:52:45 | - | 1.009,980 |
02.10.24 11:52:37 | - | 1.009,850 |
02.10.24 11:52:12 | - | 1.009,880 |
02.10.24 11:51:42 | - | 1.009,900 |
02.10.24 11:51:17 | - | 1.009,800 |
02.10.24 11:51:03 | - | 1.009,880 |
02.10.24 11:50:41 | - | 1.010,100 |
02.10.24 11:50:32 | - | 1.010,250 |