Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:15 | - | 1.010,650 |
02.10.24 11:25:00 | - | 1.010,680 |
02.10.24 11:24:36 | - | 1.010,700 |
02.10.24 11:24:22 | - | 1.010,750 |
02.10.24 11:24:07 | - | 1.010,750 |
02.10.24 11:24:07 | - | 1.010,750 |
02.10.24 11:24:07 | - | 1.010,750 |
02.10.24 11:23:37 | - | 1.010,700 |
02.10.24 11:23:13 | - | 1.010,650 |
02.10.24 11:22:36 | - | 1.010,950 |
02.10.24 11:22:16 | - | 1.011,000 |
02.10.24 11:21:38 | - | 1.010,850 |
02.10.24 11:21:32 | - | 1.010,800 |
02.10.24 11:21:26 | - | 1.010,950 |
02.10.24 11:21:11 | - | 1.010,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:04 | - | 1.010,850 |
02.10.24 11:20:56 | - | 1.010,850 |
02.10.24 11:20:26 | - | 1.010,830 |
02.10.24 11:20:07 | - | 1.010,930 |
02.10.24 11:19:34 | - | 1.010,930 |
02.10.24 11:19:14 | - | 1.010,930 |
02.10.24 11:19:06 | - | 1.010,830 |
02.10.24 11:18:47 | - | 1.010,850 |
02.10.24 11:18:34 | - | 1.010,700 |
02.10.24 11:18:20 | - | 1.010,600 |
02.10.24 11:18:13 | - | 1.010,700 |
02.10.24 11:17:36 | - | 1.010,700 |
02.10.24 11:17:27 | - | 1.010,750 |
02.10.24 11:17:17 | - | 1.010,850 |
02.10.24 11:17:08 | - | 1.010,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:39 | - | 1.011,000 |
02.10.24 11:16:14 | - | 1.011,100 |
02.10.24 11:15:58 | - | 1.010,950 |
02.10.24 11:15:39 | - | 1.011,000 |
02.10.24 11:15:28 | - | 1.011,150 |
02.10.24 11:15:02 | - | 1.011,000 |
02.10.24 11:14:46 | - | 1.011,100 |
02.10.24 11:14:13 | - | 1.011,080 |
02.10.24 11:14:08 | - | 1.011,150 |
02.10.24 11:14:08 | - | 1.011,150 |
02.10.24 11:13:45 | - | 1.011,200 |
02.10.24 11:13:29 | - | 1.011,150 |
02.10.24 11:12:50 | - | 1.011,280 |
02.10.24 11:12:37 | - | 1.011,250 |
02.10.24 11:11:56 | - | 1.011,050 |