Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:17 | - | 1.010,850 |
02.10.24 11:17:08 | - | 1.010,850 |
02.10.24 11:16:39 | - | 1.011,000 |
02.10.24 11:16:14 | - | 1.011,100 |
02.10.24 11:15:58 | - | 1.010,950 |
02.10.24 11:15:39 | - | 1.011,000 |
02.10.24 11:15:28 | - | 1.011,150 |
02.10.24 11:15:02 | - | 1.011,000 |
02.10.24 11:14:46 | - | 1.011,100 |
02.10.24 11:14:13 | - | 1.011,080 |
02.10.24 11:14:08 | - | 1.011,150 |
02.10.24 11:14:08 | - | 1.011,150 |
02.10.24 11:13:45 | - | 1.011,200 |
02.10.24 11:13:29 | - | 1.011,150 |
02.10.24 11:12:50 | - | 1.011,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:37 | - | 1.011,250 |
02.10.24 11:11:56 | - | 1.011,050 |
02.10.24 11:11:34 | - | 1.010,980 |
02.10.24 11:11:17 | - | 1.010,830 |
02.10.24 11:11:01 | - | 1.010,980 |
02.10.24 11:10:37 | - | 1.010,950 |
02.10.24 11:10:22 | - | 1.010,930 |
02.10.24 11:10:12 | - | 1.010,900 |
02.10.24 11:10:00 | - | 1.010,950 |
02.10.24 11:09:57 | - | 1.010,950 |
02.10.24 11:09:48 | - | 1.011,100 |
02.10.24 11:09:20 | - | 1.011,150 |
02.10.24 11:09:05 | - | 1.011,050 |
02.10.24 11:08:51 | - | 1.011,050 |
02.10.24 11:08:33 | - | 1.011,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:13 | - | 1.011,150 |
02.10.24 11:08:13 | - | 1.011,150 |
02.10.24 11:08:13 | - | 1.011,150 |
02.10.24 11:08:13 | - | 1.011,150 |
02.10.24 11:08:13 | - | 1.011,150 |
02.10.24 11:07:44 | - | 1.011,250 |
02.10.24 11:07:26 | - | 1.011,400 |
02.10.24 11:07:24 | - | 1.011,350 |
02.10.24 11:07:00 | - | 1.011,380 |
02.10.24 11:06:53 | - | 1.011,300 |
02.10.24 11:06:36 | - | 1.011,300 |
02.10.24 11:06:23 | - | 1.011,400 |
02.10.24 11:06:23 | - | 1.011,400 |
02.10.24 11:06:02 | - | 1.011,350 |
02.10.24 11:05:54 | - | 1.011,450 |