SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:22 | - | 47,252 |
18:41:27 | - | 47,240 |
18:40:32 | - | 47,253 |
18:37:57 | - | 47,241 |
18:36:52 | - | 47,229 |
18:35:17 | - | 47,257 |
18:33:22 | - | 47,269 |
18:32:52 | - | 47,256 |
18:30:47 | - | 47,243 |
18:30:27 | - | 47,228 |
18:28:07 | - | 47,212 |
18:26:02 | - | 47,226 |
18:25:42 | - | 47,239 |
18:24:22 | - | 47,227 |
18:24:07 | - | 47,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:44 | - | 47,264 |
18:21:27 | - | 47,277 |
18:18:52 | - | 47,262 |
18:17:47 | - | 47,249 |
18:17:02 | - | 47,236 |
18:15:57 | - | 47,224 |
18:15:57 | - | 47,224 |
18:14:42 | - | 47,211 |
18:13:42 | - | 47,225 |
18:13:22 | - | 47,209 |
18:12:32 | - | 47,197 |
18:11:57 | - | 47,213 |
18:10:42 | - | 47,212 |
18:09:48 | - | 47,226 |
18:08:22 | - | 47,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:57 | - | 47,224 |
18:07:57 | - | 47,224 |
18:06:57 | - | 47,238 |
18:04:22 | - | 47,227 |
18:03:02 | - | 47,215 |
18:01:22 | - | 47,200 |
17:58:52 | - | 47,187 |
17:55:47 | - | 47,174 |
17:54:12 | - | 47,187 |
17:53:27 | - | 47,169 |
17:53:07 | - | 47,184 |
17:49:57 | - | 47,196 |
17:47:17 | - | 47,184 |
17:47:02 | - | 47,197 |
17:46:36 | - | 47,210 |