SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:35:07 | - | 54,038 |
23.12.24 19:33:57 | - | 54,024 |
23.12.24 19:30:47 | - | 54,038 |
23.12.24 19:30:27 | - | 54,052 |
23.12.24 19:29:02 | - | 54,033 |
23.12.24 19:28:55 | - | 54,019 |
23.12.24 19:28:12 | - | 54,035 |
23.12.24 19:26:02 | - | 54,048 |
23.12.24 19:25:47 | - | 54,032 |
23.12.24 19:25:36 | - | 54,016 |
23.12.24 19:23:47 | - | 54,031 |
23.12.24 19:23:17 | - | 54,017 |
23.12.24 19:20:57 | - | 54,047 |
23.12.24 19:19:32 | - | 54,029 |
23.12.24 19:18:52 | - | 54,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:02 | - | 53,998 |
23.12.24 19:17:37 | - | 54,014 |
23.12.24 19:17:12 | - | 54,032 |
23.12.24 19:15:37 | - | 54,046 |
23.12.24 19:12:12 | - | 54,032 |
23.12.24 19:09:52 | - | 54,047 |
23.12.24 19:08:17 | - | 54,063 |
23.12.24 19:08:17 | - | 54,063 |
23.12.24 19:06:52 | - | 54,043 |
23.12.24 19:05:15 | - | 54,059 |
23.12.24 19:04:49 | - | 54,075 |
23.12.24 19:04:22 | - | 54,090 |
23.12.24 19:02:09 | - | 54,062 |
23.12.24 19:01:52 | - | 54,063 |
23.12.24 19:00:57 | - | 54,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:22 | - | 54,031 |
23.12.24 18:59:47 | - | 54,044 |
23.12.24 18:58:52 | - | 54,063 |
23.12.24 18:57:27 | - | 54,083 |
23.12.24 18:56:22 | - | 54,066 |
23.12.24 18:53:02 | - | 54,053 |
23.12.24 18:52:10 | - | 54,035 |
23.12.24 18:51:39 | - | 54,050 |
23.12.24 18:48:47 | - | 54,035 |
23.12.24 18:46:41 | - | 54,048 |
23.12.24 18:46:12 | - | 54,031 |
23.12.24 18:45:22 | - | 54,016 |
23.12.24 18:45:02 | - | 54,001 |
23.12.24 18:44:47 | - | 53,986 |
23.12.24 18:42:07 | - | 53,971 |