SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:17 | - | 47,376 |
19:45:12 | - | 47,360 |
19:44:32 | - | 47,346 |
19:43:52 | - | 47,332 |
19:42:17 | - | 47,318 |
19:39:05 | - | 47,304 |
19:38:22 | - | 47,317 |
19:36:17 | - | 47,305 |
19:35:12 | - | 47,293 |
19:34:22 | - | 47,279 |
19:33:47 | - | 47,292 |
19:33:17 | - | 47,304 |
19:33:17 | - | 47,304 |
19:32:22 | - | 47,289 |
19:30:32 | - | 47,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:27 | - | 47,258 |
19:27:22 | - | 47,270 |
19:25:52 | - | 47,257 |
19:22:32 | - | 47,242 |
19:21:32 | - | 47,255 |
19:19:27 | - | 47,267 |
19:18:57 | - | 47,255 |
19:17:12 | - | 47,276 |
19:16:32 | - | 47,263 |
19:14:17 | - | 47,248 |
19:13:37 | - | 47,235 |
19:12:42 | - | 47,249 |
19:08:12 | - | 47,261 |
19:06:32 | - | 47,274 |
19:05:37 | - | 47,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:32 | - | 47,249 |
19:02:57 | - | 47,233 |
18:59:17 | - | 47,219 |
18:57:27 | - | 47,205 |
18:56:37 | - | 47,231 |
18:55:38 | - | 47,243 |
18:52:52 | - | 47,230 |
18:52:38 | - | 47,243 |
18:51:57 | - | 47,256 |
18:51:57 | - | 47,256 |
18:49:17 | - | 47,271 |
18:46:55 | - | 47,284 |
18:44:52 | - | 47,296 |
18:44:37 | - | 47,282 |
18:44:17 | - | 47,268 |