SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:27 | - | 54,147 |
23.12.24 21:43:12 | - | 54,161 |
23.12.24 21:42:52 | - | 54,147 |
23.12.24 21:42:32 | - | 54,130 |
23.12.24 21:41:52 | - | 54,116 |
23.12.24 21:41:07 | - | 54,097 |
23.12.24 21:40:02 | - | 54,083 |
23.12.24 21:38:57 | - | 54,097 |
23.12.24 21:37:37 | - | 54,079 |
23.12.24 21:37:07 | - | 54,066 |
23.12.24 21:36:37 | - | 54,051 |
23.12.24 21:32:27 | - | 54,036 |
23.12.24 21:31:02 | - | 54,053 |
23.12.24 21:26:27 | - | 54,039 |
23.12.24 21:25:07 | - | 54,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:22 | - | 54,005 |
23.12.24 21:24:07 | - | 53,990 |
23.12.24 21:22:37 | - | 53,974 |
23.12.24 21:22:37 | - | 53,974 |
23.12.24 21:22:37 | - | 53,974 |
23.12.24 21:20:27 | - | 53,988 |
23.12.24 21:18:47 | - | 53,974 |
23.12.24 21:17:32 | - | 53,955 |
23.12.24 21:16:12 | - | 53,969 |
23.12.24 21:15:42 | - | 53,989 |
23.12.24 21:14:32 | - | 54,004 |
23.12.24 21:12:47 | - | 53,989 |
23.12.24 21:12:34 | - | 53,972 |
23.12.24 21:12:22 | - | 53,957 |
23.12.24 21:10:57 | - | 53,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:47 | - | 53,986 |
23.12.24 21:08:47 | - | 54,003 |
23.12.24 21:08:27 | - | 54,017 |
23.12.24 21:05:50 | - | 54,034 |
23.12.24 21:04:32 | - | 54,019 |
23.12.24 21:04:07 | - | 54,002 |
23.12.24 21:02:32 | - | 53,987 |
23.12.24 21:00:07 | - | 53,969 |
23.12.24 20:58:57 | - | 53,984 |
23.12.24 20:57:47 | - | 53,999 |
23.12.24 20:56:27 | - | 53,978 |
23.12.24 20:55:47 | - | 53,992 |
23.12.24 20:54:57 | - | 53,977 |
23.12.24 20:54:12 | - | 53,992 |
23.12.24 20:52:52 | - | 53,979 |