SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:55 | - | 47,323 |
21:00:17 | - | 47,335 |
20:56:57 | - | 47,323 |
20:56:37 | - | 47,311 |
20:53:02 | - | 47,299 |
20:53:02 | - | 47,299 |
20:51:12 | - | 47,278 |
20:50:07 | - | 47,315 |
20:49:02 | - | 47,332 |
20:48:27 | - | 47,318 |
20:47:37 | - | 47,319 |
20:47:07 | - | 47,332 |
20:47:07 | - | 47,332 |
20:45:27 | - | 47,348 |
20:43:12 | - | 47,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:12 | - | 47,374 |
20:40:27 | - | 47,360 |
20:39:47 | - | 47,344 |
20:38:32 | - | 47,329 |
20:30:07 | - | 47,313 |
20:29:12 | - | 47,301 |
20:28:47 | - | 47,288 |
20:26:52 | - | 47,273 |
20:26:12 | - | 47,260 |
20:25:52 | - | 47,247 |
20:23:22 | - | 47,260 |
20:20:12 | - | 47,246 |
20:18:52 | - | 47,229 |
20:17:52 | - | 47,242 |
20:15:52 | - | 47,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:42 | - | 47,294 |
20:12:27 | - | 47,306 |
20:10:22 | - | 47,292 |
20:09:27 | - | 47,309 |
20:08:01 | - | 47,323 |
20:04:27 | - | 47,335 |
20:03:02 | - | 47,349 |
20:00:46 | - | 47,335 |
19:59:52 | - | 47,331 |
19:59:38 | - | 47,343 |
19:56:12 | - | 47,356 |
19:55:57 | - | 47,372 |
19:54:52 | - | 47,385 |
19:50:42 | - | 47,371 |
19:50:02 | - | 47,356 |