SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:13:12 | - | 24,230 |
27.08.24 10:12:42 | - | 24,229 |
27.08.24 10:10:31 | - | 24,225 |
27.08.24 10:06:06 | - | 24,230 |
27.08.24 10:04:28 | - | 24,236 |
27.08.24 10:00:48 | - | 24,241 |
27.08.24 10:00:02 | - | 24,236 |
27.08.24 09:59:07 | - | 24,236 |
27.08.24 09:58:37 | - | 24,235 |
27.08.24 09:57:50 | - | 24,232 |
27.08.24 09:57:17 | - | 24,231 |
27.08.24 09:56:37 | - | 24,232 |
27.08.24 09:56:02 | - | 24,231 |
27.08.24 09:53:45 | - | 24,232 |
27.08.24 09:52:01 | - | 24,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:43:16 | - | 24,232 |
27.08.24 09:37:28 | - | 24,244 |
27.08.24 09:36:58 | - | 24,244 |
27.08.24 09:36:51 | - | 24,218 |
27.08.24 09:36:39 | - | 24,218 |
27.08.24 09:36:26 | - | 24,216 |
27.08.24 09:36:04 | - | 24,223 |
27.08.24 09:36:04 | - | 24,223 |
27.08.24 09:36:04 | - | 24,223 |
27.08.24 09:36:04 | - | 24,223 |
27.08.24 09:36:04 | - | 24,223 |
27.08.24 09:36:04 | - | 24,223 |
27.08.24 09:36:04 | - | 24,223 |
27.08.24 09:36:04 | - | 24,223 |
27.08.24 09:36:04 | - | 24,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:36:04 | - | 24,223 |
27.08.24 09:35:51 | - | 24,214 |
27.08.24 09:29:56 | - | 24,214 |
27.08.24 09:29:26 | - | 24,216 |
27.08.24 09:29:11 | - | 24,212 |
27.08.24 09:28:58 | - | 24,230 |
27.08.24 09:28:34 | - | 24,218 |
27.08.24 09:28:12 | - | 24,218 |
27.08.24 09:27:21 | - | 24,209 |
27.08.24 09:26:51 | - | 24,210 |
27.08.24 09:25:24 | - | 24,207 |
27.08.24 09:24:54 | - | 24,208 |
27.08.24 09:24:18 | - | 24,205 |
27.08.24 09:23:38 | - | 24,206 |
27.08.24 09:23:05 | - | 24,209 |