SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:00 | 0 | 24,4500 |
17:36:38 | 0 | 24,4430 |
16:39:50 | 0 | 24,5220 |
15:44:08 | 0 | 24,5000 |
14:45:12 | 0 | 24,5400 |
13:49:50 | 0 | 24,5420 |
13:04:06 | 0 | 24,5220 |
12:03:07 | 0 | 24,5380 |
11:15:38 | 0 | 24,4970 |
11:09:27 | 0 | 24,4970 |
10:21:30 | 0 | 24,5430 |
09:21:58 | 0 | 24,5410 |
09:10:30 | 0 | 24,5480 |
13.09.24 19:39:24 | 0 | 24,5140 |
13.09.24 19:22:07 | 0 | 24,5070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:06 | 0 | 24,5150 |
13.09.24 17:27:31 | 0 | 24,5910 |
13.09.24 16:40:18 | 0 | 24,5720 |
13.09.24 16:34:48 | 0 | 24,5720 |
13.09.24 15:24:33 | 0 | 24,5620 |
13.09.24 14:37:38 | 0 | 24,5820 |
13.09.24 13:43:44 | 0 | 24,5830 |
13.09.24 12:54:12 | 0 | 24,5710 |
13.09.24 11:58:20 | 0 | 24,5710 |
13.09.24 11:11:40 | 0 | 24,5820 |
13.09.24 10:23:13 | 0 | 24,5730 |
13.09.24 09:37:28 | 0 | 24,5960 |
13.09.24 09:27:32 | 0 | 24,5960 |
12.09.24 19:30:16 | 0 | 24,5210 |
12.09.24 18:28:44 | 0 | 24,5290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:38:49 | 0 | 24,6470 |
12.09.24 16:05:42 | 0 | 24,6380 |
12.09.24 15:20:03 | 0 | 24,6700 |
12.09.24 14:19:23 | 0 | 24,7190 |
12.09.24 13:19:03 | 0 | 24,7050 |
12.09.24 12:18:44 | 0 | 24,7030 |
12.09.24 11:24:47 | 0 | 24,7020 |
12.09.24 11:20:24 | 0 | 24,7020 |
12.09.24 10:24:36 | 0 | 24,7090 |
12.09.24 09:17:00 | 0 | 24,7010 |
11.09.24 19:27:12 | 0 | 24,5310 |
11.09.24 18:57:27 | 0 | 24,5380 |
11.09.24 18:11:06 | 0 | 24,5310 |
11.09.24 17:21:53 | 0 | 24,6360 |
11.09.24 16:26:32 | 0 | 24,6450 |