SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:09 | 0 | 24,44 |
17:26:15 | 0 | 24,54 |
16:17:14 | 0 | 24,52 |
15:17:12 | 0 | 24,52 |
14:16:41 | 0 | 24,53 |
13:16:39 | 0 | 24,54 |
12:16:42 | 0 | 24,54 |
11:16:42 | 0 | 24,50 |
10:17:10 | 0 | 24,54 |
09:16:10 | 0 | 24,43 |
08:46:38 | 0 | 24,46 |
13.09.24 19:46:59 | 0 | 24,51 |
13.09.24 18:46:38 | 0 | 24,52 |
13.09.24 17:25:28 | 0 | 24,59 |
13.09.24 16:16:58 | 0 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:19 | 0 | 24,55 |
13.09.24 14:16:31 | 0 | 24,58 |
13.09.24 13:16:14 | 0 | 24,57 |
13.09.24 12:16:52 | 0 | 24,57 |
13.09.24 11:16:13 | 0 | 24,58 |
13.09.24 10:16:45 | 0 | 24,57 |
13.09.24 09:16:34 | 0 | 24,53 |
13.09.24 08:46:50 | 0 | 24,46 |
12.09.24 19:46:48 | 0 | 24,53 |
12.09.24 18:46:18 | 0 | 24,53 |
12.09.24 17:25:27 | 0 | 24,64 |
12.09.24 16:17:12 | 0 | 24,65 |
12.09.24 15:17:16 | 0 | 24,67 |
12.09.24 14:16:22 | 0 | 24,70 |
12.09.24 13:16:21 | 0 | 24,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:17:09 | 0 | 24,70 |
12.09.24 11:16:33 | 0 | 24,70 |
12.09.24 10:16:57 | 0 | 24,72 |
12.09.24 09:16:49 | 0 | 24,65 |
12.09.24 08:46:32 | 0 | 24,53 |
11.09.24 19:47:08 | 0 | 24,53 |
11.09.24 18:46:04 | 0 | 24,54 |
11.09.24 17:25:45 | 0 | 24,64 |
11.09.24 16:16:26 | 0 | 24,64 |
11.09.24 15:16:20 | 0 | 24,64 |
11.09.24 14:16:24 | 0 | 24,61 |
11.09.24 13:16:24 | 0 | 24,59 |
11.09.24 12:17:09 | 0 | 24,61 |
11.09.24 11:16:13 | 0 | 24,61 |
11.09.24 10:16:43 | 0 | 24,61 |