SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:27:50 | - | 24,390 |
06.09.24 20:54:58 | - | 24,398 |
06.09.24 20:34:56 | - | 24,405 |
06.09.24 20:26:55 | - | 24,398 |
06.09.24 20:20:02 | - | 24,405 |
06.09.24 20:16:08 | - | 24,398 |
06.09.24 20:09:03 | - | 24,405 |
06.09.24 20:02:52 | - | 24,412 |
06.09.24 20:02:06 | - | 24,405 |
06.09.24 20:00:17 | - | 24,398 |
06.09.24 19:59:14 | - | 24,396 |
06.09.24 19:51:26 | - | 24,403 |
06.09.24 19:47:03 | - | 24,396 |
06.09.24 19:44:25 | - | 24,403 |
06.09.24 19:43:28 | - | 24,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:38:25 | - | 24,404 |
06.09.24 19:31:09 | - | 24,397 |
06.09.24 19:25:12 | - | 24,390 |
06.09.24 19:20:40 | - | 24,398 |
06.09.24 19:15:13 | - | 24,405 |
06.09.24 19:14:14 | - | 24,412 |
06.09.24 19:10:50 | - | 24,419 |
06.09.24 19:04:17 | - | 24,426 |
06.09.24 19:03:17 | - | 24,432 |
06.09.24 19:01:56 | - | 24,426 |
06.09.24 18:58:51 | - | 24,419 |
06.09.24 18:57:24 | - | 24,412 |
06.09.24 18:52:10 | - | 24,420 |
06.09.24 18:46:57 | - | 24,427 |
06.09.24 18:46:22 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:42:19 | - | 24,427 |
06.09.24 18:41:34 | - | 24,420 |
06.09.24 18:33:56 | - | 24,413 |
06.09.24 18:33:13 | - | 24,407 |
06.09.24 18:31:05 | - | 24,415 |
06.09.24 18:28:28 | - | 24,412 |
06.09.24 18:27:49 | - | 24,419 |
06.09.24 18:26:00 | - | 24,412 |
06.09.24 18:25:04 | - | 24,419 |
06.09.24 18:19:06 | - | 24,426 |
06.09.24 18:17:55 | - | 24,419 |
06.09.24 18:15:47 | - | 24,426 |
06.09.24 18:15:03 | - | 24,419 |
06.09.24 18:09:18 | - | 24,412 |
06.09.24 18:06:55 | - | 24,405 |