SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:24:38 | - | 24,238 |
27.08.24 12:23:59 | - | 24,236 |
27.08.24 12:21:52 | - | 24,236 |
27.08.24 12:20:08 | - | 24,236 |
27.08.24 12:19:24 | - | 24,238 |
27.08.24 12:18:50 | - | 24,236 |
27.08.24 12:17:58 | - | 24,236 |
27.08.24 12:16:36 | - | 24,236 |
27.08.24 12:11:33 | - | 24,238 |
27.08.24 12:10:58 | - | 24,236 |
27.08.24 12:04:54 | - | 24,236 |
27.08.24 12:04:05 | - | 24,238 |
27.08.24 12:02:31 | - | 24,236 |
27.08.24 12:01:45 | - | 24,238 |
27.08.24 11:54:34 | - | 24,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:47:19 | - | 24,233 |
27.08.24 11:46:48 | - | 24,233 |
27.08.24 11:38:21 | - | 24,227 |
27.08.24 11:32:21 | - | 24,226 |
27.08.24 11:24:57 | - | 24,232 |
27.08.24 11:24:26 | - | 24,232 |
27.08.24 11:23:55 | - | 24,228 |
27.08.24 11:23:11 | - | 24,226 |
27.08.24 11:22:39 | - | 24,227 |
27.08.24 11:20:27 | - | 24,218 |
27.08.24 11:16:52 | - | 24,212 |
27.08.24 11:16:17 | - | 24,216 |
27.08.24 11:15:46 | - | 24,217 |
27.08.24 11:15:26 | - | 24,221 |
27.08.24 11:14:55 | - | 24,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:11:25 | - | 24,227 |
27.08.24 11:02:37 | - | 24,229 |
27.08.24 10:59:22 | - | 24,234 |
27.08.24 10:58:52 | - | 24,233 |
27.08.24 10:54:29 | - | 24,228 |
27.08.24 10:53:59 | - | 24,227 |
27.08.24 10:42:41 | - | 24,224 |
27.08.24 10:41:12 | - | 24,228 |
27.08.24 10:39:41 | - | 24,222 |
27.08.24 10:35:14 | - | 24,229 |
27.08.24 10:28:29 | - | 24,224 |
27.08.24 10:27:59 | - | 24,223 |
27.08.24 10:27:08 | - | 24,220 |
27.08.24 10:22:43 | - | 24,220 |
27.08.24 10:16:00 | - | 24,225 |