SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:00:17 | - | 24,162 |
26.08.24 19:51:53 | - | 24,167 |
26.08.24 19:33:01 | - | 24,160 |
26.08.24 19:12:03 | - | 24,153 |
26.08.24 18:58:24 | - | 24,160 |
26.08.24 18:38:18 | - | 24,168 |
26.08.24 18:19:57 | - | 24,175 |
26.08.24 18:12:06 | - | 24,181 |
26.08.24 17:57:28 | - | 24,175 |
26.08.24 17:36:07 | - | 24,168 |
26.08.24 17:28:50 | - | 24,263 |
26.08.24 17:24:34 | - | 24,263 |
26.08.24 17:22:46 | - | 24,263 |
26.08.24 17:20:30 | - | 24,257 |
26.08.24 17:19:32 | - | 24,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:17:50 | - | 24,257 |
26.08.24 17:17:19 | - | 24,257 |
26.08.24 17:16:48 | - | 24,257 |
26.08.24 17:08:25 | - | 24,257 |
26.08.24 17:06:54 | - | 24,252 |
26.08.24 17:03:37 | - | 24,252 |
26.08.24 16:55:10 | - | 24,246 |
26.08.24 16:51:08 | - | 24,242 |
26.08.24 16:49:43 | - | 24,242 |
26.08.24 16:49:02 | - | 24,247 |
26.08.24 16:48:32 | - | 24,247 |
26.08.24 16:46:00 | - | 24,252 |
26.08.24 16:43:01 | - | 24,246 |
26.08.24 16:38:32 | - | 24,251 |
26.08.24 16:37:10 | - | 24,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:33:28 | - | 24,256 |
26.08.24 16:32:03 | - | 24,261 |
26.08.24 16:29:30 | - | 24,277 |
26.08.24 16:20:22 | - | 24,283 |
26.08.24 16:17:40 | - | 24,283 |
26.08.24 16:13:46 | - | 24,288 |
26.08.24 16:12:16 | - | 24,289 |
26.08.24 16:08:30 | - | 24,289 |
26.08.24 16:06:14 | - | 24,294 |
26.08.24 16:04:31 | - | 24,299 |
26.08.24 16:01:41 | - | 24,304 |
26.08.24 16:00:56 | - | 24,309 |
26.08.24 15:57:18 | - | 24,298 |
26.08.24 15:56:41 | - | 24,293 |
26.08.24 15:54:02 | - | 24,299 |