SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.25 22:10:00 | 0 | 22,245 |
| 30.10.25 22:10:00 | 0 | 22,216 |
| 29.10.25 22:10:00 | 0 | 22,082 |
| 28.10.25 22:10:00 | 0 | 22,052 |
| 27.10.25 22:10:00 | 0 | 22,052 |
| 24.10.25 22:10:00 | 0 | 22,020 |
| 23.10.25 14:51:41 | 4,41 Tsd. | 22,020 |
| 22.10.25 22:10:00 | 0 | 22,006 |
| 21.10.25 16:12:34 | 440 | 22,006 |
| 20.10.25 22:10:00 | 0 | 21,881 |
| 17.10.25 22:10:00 | 0 | 21,881 |
| 16.10.25 22:10:00 | 0 | 21,999 |
| 15.10.25 22:10:00 | 0 | 22,030 |
| 14.10.25 22:10:00 | 0 | 22,131 |
| 13.10.25 22:10:00 | 0 | 22,134 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 17:20:02 | 399 | 22,051 |
| 09.10.25 22:10:00 | 0 | 22,168 |
| 08.10.25 22:10:00 | 0 | 22,044 |
| 07.10.25 22:10:00 | 0 | 21,936 |
| 06.10.25 22:10:00 | 0 | 21,903 |
| 03.10.25 22:10:00 | 0 | 21,903 |
| 02.10.25 22:10:00 | 0 | 21,942 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login