SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:22:27 | - | 24,209 |
27.08.24 09:21:57 | - | 24,211 |
27.08.24 09:21:25 | - | 24,213 |
27.08.24 09:20:49 | - | 24,208 |
27.08.24 09:20:15 | - | 24,214 |
27.08.24 09:19:57 | - | 24,209 |
27.08.24 09:19:37 | - | 24,204 |
27.08.24 09:19:22 | - | 24,207 |
27.08.24 09:18:41 | - | 24,211 |
27.08.24 09:18:05 | - | 24,208 |
27.08.24 09:17:57 | - | 24,203 |
27.08.24 09:17:16 | - | 24,210 |
27.08.24 09:16:45 | - | 24,215 |
27.08.24 09:15:52 | - | 24,215 |
27.08.24 09:15:37 | - | 24,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:15:16 | - | 24,220 |
27.08.24 09:13:11 | - | 24,217 |
27.08.24 09:12:41 | - | 24,218 |
27.08.24 09:12:24 | - | 24,220 |
27.08.24 09:11:34 | - | 24,221 |
27.08.24 09:11:27 | - | 24,214 |
27.08.24 09:10:58 | - | 24,219 |
27.08.24 09:10:34 | - | 24,221 |
27.08.24 09:10:03 | - | 24,220 |
27.08.24 09:09:47 | - | 24,220 |
27.08.24 09:09:31 | - | 24,220 |
27.08.24 09:09:18 | - | 24,219 |
27.08.24 09:09:03 | - | 24,220 |
27.08.24 09:08:46 | - | 24,223 |
27.08.24 09:08:22 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:07:58 | - | 24,215 |
27.08.24 09:07:32 | - | 24,219 |
27.08.24 09:07:06 | - | 24,220 |
27.08.24 09:05:26 | - | 24,207 |
27.08.24 09:05:14 | - | 24,211 |
27.08.24 09:04:42 | - | 24,217 |
27.08.24 08:44:42 | - | 24,176 |
27.08.24 08:24:27 | - | 24,169 |
27.08.24 08:20:01 | - | 24,162 |
27.08.24 08:05:18 | - | 24,169 |
26.08.24 21:14:46 | - | 24,183 |
26.08.24 20:59:33 | - | 24,176 |
26.08.24 20:38:32 | - | 24,184 |
26.08.24 20:36:42 | - | 24,177 |
26.08.24 20:07:08 | - | 24,171 |