SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:27:36 | - | 24,232 |
27.08.24 16:25:12 | - | 24,237 |
27.08.24 16:23:17 | - | 24,233 |
27.08.24 16:21:23 | - | 24,237 |
27.08.24 16:16:16 | - | 24,234 |
27.08.24 16:08:13 | - | 24,237 |
27.08.24 16:04:42 | - | 24,227 |
27.08.24 16:01:04 | - | 24,232 |
27.08.24 15:55:39 | - | 24,227 |
27.08.24 15:51:32 | - | 24,239 |
27.08.24 15:48:54 | - | 24,249 |
27.08.24 15:43:38 | - | 24,255 |
27.08.24 15:35:56 | - | 24,251 |
27.08.24 15:32:53 | - | 24,255 |
27.08.24 15:31:32 | - | 24,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:30:27 | - | 24,252 |
27.08.24 15:20:22 | - | 24,247 |
27.08.24 15:19:48 | - | 24,242 |
27.08.24 15:16:12 | - | 24,237 |
27.08.24 15:12:36 | - | 24,242 |
27.08.24 15:04:43 | - | 24,237 |
27.08.24 15:02:20 | - | 24,242 |
27.08.24 15:00:47 | - | 24,247 |
27.08.24 15:00:02 | - | 24,247 |
27.08.24 14:58:57 | - | 24,242 |
27.08.24 14:58:15 | - | 24,242 |
27.08.24 14:50:50 | - | 24,247 |
27.08.24 14:49:59 | - | 24,253 |
27.08.24 14:46:29 | - | 24,259 |
27.08.24 14:39:32 | - | 24,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:37:51 | - | 24,259 |
27.08.24 14:35:45 | - | 24,264 |
27.08.24 14:32:01 | - | 24,269 |
27.08.24 14:18:07 | - | 24,259 |
27.08.24 14:16:22 | - | 24,254 |
27.08.24 14:12:41 | - | 24,249 |
27.08.24 14:12:08 | - | 24,248 |
27.08.24 14:10:50 | - | 24,249 |
27.08.24 14:09:06 | - | 24,244 |
27.08.24 14:08:36 | - | 24,244 |
27.08.24 14:08:04 | - | 24,248 |
27.08.24 14:07:24 | - | 24,244 |
27.08.24 14:06:45 | - | 24,243 |
27.08.24 14:04:56 | - | 24,244 |
27.08.24 14:04:26 | - | 24,244 |