SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:58:24 | - | 24,299 |
28.08.24 10:55:02 | - | 24,304 |
28.08.24 10:54:31 | - | 24,304 |
28.08.24 10:52:09 | - | 24,298 |
28.08.24 10:51:34 | - | 24,293 |
28.08.24 10:50:57 | - | 24,298 |
28.08.24 10:50:17 | - | 24,298 |
28.08.24 10:49:37 | - | 24,298 |
28.08.24 10:44:38 | - | 24,298 |
28.08.24 10:39:56 | - | 24,291 |
28.08.24 10:34:19 | - | 24,285 |
28.08.24 10:33:47 | - | 24,285 |
28.08.24 10:29:44 | - | 24,292 |
28.08.24 10:26:00 | - | 24,287 |
28.08.24 10:24:51 | - | 24,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:24:05 | - | 24,277 |
28.08.24 10:21:56 | - | 24,270 |
28.08.24 10:20:33 | - | 24,267 |
28.08.24 10:12:54 | - | 24,261 |
28.08.24 10:08:34 | - | 24,266 |
28.08.24 10:05:14 | - | 24,271 |
28.08.24 10:04:10 | - | 24,267 |
28.08.24 09:57:39 | - | 24,263 |
28.08.24 09:56:30 | - | 24,267 |
28.08.24 09:48:08 | - | 24,273 |
28.08.24 09:45:31 | - | 24,279 |
28.08.24 09:43:02 | - | 24,273 |
28.08.24 09:39:10 | - | 24,279 |
28.08.24 09:37:36 | - | 24,274 |
28.08.24 09:36:41 | - | 24,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:35:11 | - | 24,274 |
28.08.24 09:30:06 | - | 24,267 |
28.08.24 09:28:15 | - | 24,263 |
28.08.24 09:27:52 | - | 24,231 |
28.08.24 09:27:38 | - | 24,227 |
28.08.24 09:27:02 | - | 24,224 |
28.08.24 09:26:44 | - | 24,227 |
28.08.24 09:26:07 | - | 24,228 |
28.08.24 09:25:48 | - | 24,224 |
28.08.24 09:25:24 | - | 24,227 |
28.08.24 09:24:54 | - | 24,229 |
28.08.24 09:24:37 | - | 24,232 |
28.08.24 09:24:07 | - | 24,233 |
28.08.24 09:23:32 | - | 24,231 |
28.08.24 09:22:57 | - | 24,225 |