SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:04:10 | - | 24,272 |
29.08.24 08:57:50 | - | 24,219 |
29.08.24 08:56:25 | - | 24,225 |
29.08.24 08:38:57 | - | 24,219 |
29.08.24 08:30:28 | - | 24,212 |
29.08.24 08:20:46 | - | 24,205 |
29.08.24 08:19:39 | - | 24,198 |
29.08.24 08:18:51 | - | 24,205 |
29.08.24 08:05:11 | - | 24,198 |
28.08.24 20:55:26 | - | 24,247 |
28.08.24 20:41:07 | - | 24,254 |
28.08.24 20:38:03 | - | 24,260 |
28.08.24 20:22:51 | - | 24,254 |
28.08.24 20:14:56 | - | 24,260 |
28.08.24 20:11:20 | - | 24,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:05:39 | - | 24,260 |
28.08.24 20:00:18 | - | 24,267 |
28.08.24 19:57:31 | - | 24,265 |
28.08.24 19:55:19 | - | 24,258 |
28.08.24 19:38:22 | - | 24,266 |
28.08.24 19:30:13 | - | 24,259 |
28.08.24 19:16:46 | - | 24,252 |
28.08.24 19:15:53 | - | 24,259 |
28.08.24 19:13:32 | - | 24,252 |
28.08.24 18:48:05 | - | 24,246 |
28.08.24 18:29:58 | - | 24,252 |
28.08.24 18:23:25 | - | 24,259 |
28.08.24 18:16:12 | - | 24,252 |
28.08.24 18:12:41 | - | 24,246 |
28.08.24 18:05:20 | - | 24,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:01:11 | - | 24,232 |
28.08.24 17:51:26 | - | 24,225 |
28.08.24 17:36:07 | - | 24,219 |
28.08.24 17:27:17 | - | 24,311 |
28.08.24 17:26:47 | - | 24,310 |
28.08.24 17:25:43 | - | 24,304 |
28.08.24 17:16:55 | - | 24,298 |
28.08.24 17:13:46 | - | 24,309 |
28.08.24 17:11:16 | - | 24,315 |
28.08.24 17:09:06 | - | 24,319 |
28.08.24 17:08:01 | - | 24,324 |
28.08.24 17:07:31 | - | 24,323 |
28.08.24 17:04:18 | - | 24,326 |
28.08.24 17:03:36 | - | 24,326 |
28.08.24 17:01:36 | - | 24,320 |