SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:55:55 | - | 24,407 |
29.08.24 10:51:15 | - | 24,406 |
29.08.24 10:50:04 | - | 24,409 |
29.08.24 10:49:40 | - | 24,411 |
29.08.24 10:48:32 | - | 24,416 |
29.08.24 10:48:05 | - | 24,421 |
29.08.24 10:45:48 | - | 24,416 |
29.08.24 10:45:18 | - | 24,416 |
29.08.24 10:44:35 | - | 24,419 |
29.08.24 10:44:01 | - | 24,416 |
29.08.24 10:43:31 | - | 24,414 |
29.08.24 10:42:46 | - | 24,414 |
29.08.24 10:42:04 | - | 24,409 |
29.08.24 10:41:39 | - | 24,404 |
29.08.24 10:40:42 | - | 24,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:39:24 | - | 24,410 |
29.08.24 10:38:27 | - | 24,416 |
29.08.24 10:37:56 | - | 24,420 |
29.08.24 10:36:40 | - | 24,417 |
29.08.24 10:36:27 | - | 24,413 |
29.08.24 10:35:46 | - | 24,410 |
29.08.24 10:34:39 | - | 24,405 |
29.08.24 10:33:02 | - | 24,409 |
29.08.24 10:32:11 | - | 24,409 |
29.08.24 10:31:25 | - | 24,405 |
29.08.24 10:30:32 | - | 24,410 |
29.08.24 10:30:20 | - | 24,415 |
29.08.24 10:28:54 | - | 24,419 |
29.08.24 10:28:23 | - | 24,421 |
29.08.24 10:27:31 | - | 24,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:26:53 | - | 24,421 |
29.08.24 10:25:59 | - | 24,421 |
29.08.24 10:25:30 | - | 24,425 |
29.08.24 10:24:38 | - | 24,432 |
29.08.24 10:23:01 | - | 24,422 |
29.08.24 10:22:21 | - | 24,412 |
29.08.24 10:21:19 | - | 24,402 |
29.08.24 10:20:21 | - | 24,399 |
29.08.24 10:19:49 | - | 24,397 |
29.08.24 10:19:29 | - | 24,398 |
29.08.24 10:18:06 | - | 24,398 |
29.08.24 10:16:29 | - | 24,398 |
29.08.24 10:15:56 | - | 24,400 |
29.08.24 10:15:14 | - | 24,404 |
29.08.24 10:14:46 | - | 24,400 |