SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:12:36 | - | 24,394 |
29.08.24 14:11:36 | - | 24,397 |
29.08.24 14:11:00 | - | 24,399 |
29.08.24 14:10:52 | - | 24,402 |
29.08.24 14:10:46 | - | 24,405 |
29.08.24 14:08:04 | - | 24,402 |
29.08.24 14:05:00 | - | 24,400 |
29.08.24 14:04:14 | - | 24,397 |
29.08.24 14:03:47 | - | 24,393 |
29.08.24 14:02:25 | - | 24,395 |
29.08.24 14:01:25 | - | 24,392 |
29.08.24 14:00:39 | - | 24,389 |
29.08.24 13:57:12 | - | 24,384 |
29.08.24 13:56:44 | - | 24,386 |
29.08.24 13:55:53 | - | 24,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:55:00 | - | 24,393 |
29.08.24 13:54:01 | - | 24,388 |
29.08.24 13:53:29 | - | 24,388 |
29.08.24 13:52:50 | - | 24,385 |
29.08.24 13:48:22 | - | 24,382 |
29.08.24 13:46:33 | - | 24,379 |
29.08.24 13:46:03 | - | 24,379 |
29.08.24 13:44:54 | - | 24,382 |
29.08.24 13:42:15 | - | 24,385 |
29.08.24 13:40:35 | - | 24,388 |
29.08.24 13:39:02 | - | 24,384 |
29.08.24 13:38:21 | - | 24,388 |
29.08.24 13:35:13 | - | 24,391 |
29.08.24 13:34:03 | - | 24,387 |
29.08.24 13:33:00 | - | 24,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:31:18 | - | 24,380 |
29.08.24 13:29:31 | - | 24,382 |
29.08.24 13:28:26 | - | 24,379 |
29.08.24 13:28:10 | - | 24,376 |
29.08.24 13:27:57 | - | 24,379 |
29.08.24 13:26:13 | - | 24,381 |
29.08.24 13:24:57 | - | 24,384 |
29.08.24 13:22:38 | - | 24,387 |
29.08.24 13:22:08 | - | 24,385 |
29.08.24 13:18:43 | - | 24,385 |
29.08.24 13:17:06 | - | 24,381 |
29.08.24 13:14:04 | - | 24,378 |
29.08.24 13:12:32 | - | 24,381 |
29.08.24 13:06:28 | - | 24,378 |
29.08.24 13:05:49 | - | 24,376 |