SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:01:44 | - | 24,439 |
29.08.24 17:01:44 | - | 24,439 |
29.08.24 17:01:44 | - | 24,439 |
29.08.24 16:58:45 | - | 24,439 |
29.08.24 16:57:35 | - | 24,435 |
29.08.24 16:56:09 | - | 24,437 |
29.08.24 16:55:45 | - | 24,443 |
29.08.24 16:52:43 | - | 24,440 |
29.08.24 16:51:01 | - | 24,437 |
29.08.24 16:50:38 | - | 24,437 |
29.08.24 16:49:14 | - | 24,441 |
29.08.24 16:47:34 | - | 24,440 |
29.08.24 16:45:28 | - | 24,441 |
29.08.24 16:44:34 | - | 24,443 |
29.08.24 16:43:36 | - | 24,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:43:11 | - | 24,450 |
29.08.24 16:40:49 | - | 24,449 |
29.08.24 16:40:17 | - | 24,447 |
29.08.24 16:38:55 | - | 24,453 |
29.08.24 16:37:24 | - | 24,454 |
29.08.24 16:36:16 | - | 24,461 |
29.08.24 16:35:30 | - | 24,467 |
29.08.24 16:33:58 | - | 24,467 |
29.08.24 16:31:19 | - | 24,465 |
29.08.24 16:30:15 | - | 24,465 |
29.08.24 16:29:24 | - | 24,454 |
29.08.24 16:29:24 | - | 24,454 |
29.08.24 16:29:24 | - | 24,454 |
29.08.24 16:27:45 | - | 24,450 |
29.08.24 16:27:20 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:25:00 | - | 24,455 |
29.08.24 16:23:51 | - | 24,459 |
29.08.24 16:22:55 | - | 24,456 |
29.08.24 16:21:19 | - | 24,457 |
29.08.24 16:21:19 | - | 24,457 |
29.08.24 16:21:19 | - | 24,457 |
29.08.24 16:21:19 | - | 24,457 |
29.08.24 16:19:36 | - | 24,449 |
29.08.24 16:18:23 | - | 24,439 |
29.08.24 16:16:33 | - | 24,441 |
29.08.24 16:15:52 | - | 24,437 |
29.08.24 16:14:38 | - | 24,426 |
29.08.24 16:13:38 | - | 24,433 |
29.08.24 16:12:16 | - | 24,435 |
29.08.24 16:11:09 | - | 24,428 |